> Taxas de câmbio GTQ-VUV e VUV-GTQ - 2025

Taxas de câmbio GTQ-VUV e VUV-GTQ - 2025

Taxas de câmbio de GTQ-VUV e VUV-GTQ

Verifique abaixo as taxas de câmbio para GTQ-VUV e VUV-GTQ para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 GTQ = 15,7106 VUV

1 VUV = 0,0637 GTQ

1A 2A 3A

GTQ para VUVVUV para GTQ

Jan 2025

Data	GTQ-VUV	VUV-GTQ
01 jan 2025	1 GTQ = 15.4073 VUV	1 VUV = 0.0649 GTQ
02 jan 2025	1 GTQ = 15.3875 VUV	1 VUV = 0.065 GTQ
03 jan 2025	1 GTQ = 15.3841 VUV	1 VUV = 0.065 GTQ
04 jan 2025	1 GTQ = 15.4129 VUV	1 VUV = 0.0649 GTQ
05 jan 2025	1 GTQ = 15.4129 VUV	1 VUV = 0.0649 GTQ
06 jan 2025	1 GTQ = 15.3749 VUV	1 VUV = 0.065 GTQ
07 jan 2025	1 GTQ = 15.3723 VUV	1 VUV = 0.0651 GTQ
08 jan 2025	1 GTQ = 15.3671 VUV	1 VUV = 0.0651 GTQ
09 jan 2025	1 GTQ = 15.3848 VUV	1 VUV = 0.065 GTQ
10 jan 2025	1 GTQ = 15.3858 VUV	1 VUV = 0.065 GTQ
11 jan 2025	1 GTQ = 15.3166 VUV	1 VUV = 0.0653 GTQ
12 jan 2025	1 GTQ = 15.3166 VUV	1 VUV = 0.0653 GTQ
13 jan 2025	1 GTQ = 15.3768 VUV	1 VUV = 0.065 GTQ
14 jan 2025	1 GTQ = 15.3746 VUV	1 VUV = 0.065 GTQ
15 jan 2025	1 GTQ = 15.3816 VUV	1 VUV = 0.065 GTQ
16 jan 2025	1 GTQ = 15.3687 VUV	1 VUV = 0.0651 GTQ
17 jan 2025	1 GTQ = 15.3734 VUV	1 VUV = 0.065 GTQ
18 jan 2025	1 GTQ = 15.3782 VUV	1 VUV = 0.065 GTQ
19 jan 2025	1 GTQ = 15.3782 VUV	1 VUV = 0.065 GTQ
20 jan 2025	1 GTQ = 15.3567 VUV	1 VUV = 0.0651 GTQ
21 jan 2025	1 GTQ = 15.3837 VUV	1 VUV = 0.065 GTQ
22 jan 2025	1 GTQ = 15.4664 VUV	1 VUV = 0.0647 GTQ
23 jan 2025	1 GTQ = 15.3536 VUV	1 VUV = 0.0651 GTQ
24 jan 2025	1 GTQ = 15.3551 VUV	1 VUV = 0.0651 GTQ
25 jan 2025	1 GTQ = 15.3885 VUV	1 VUV = 0.065 GTQ
26 jan 2025	1 GTQ = 15.3885 VUV	1 VUV = 0.065 GTQ
27 jan 2025	1 GTQ = 15.3458 VUV	1 VUV = 0.0652 GTQ
28 jan 2025	1 GTQ = 15.3463 VUV	1 VUV = 0.0652 GTQ
29 jan 2025	1 GTQ = 15.3379 VUV	1 VUV = 0.0652 GTQ
30 jan 2025	1 GTQ = 15.348 VUV	1 VUV = 0.0652 GTQ
31 jan 2025	1 GTQ = 15.3537 VUV	1 VUV = 0.0651 GTQ

Feb 2025

Data	GTQ-VUV	VUV-GTQ
01 fev 2025	1 GTQ = 15.3537 VUV	1 VUV = 0.0651 GTQ
02 fev 2025	1 GTQ = 15.3284 VUV	1 VUV = 0.0652 GTQ
03 fev 2025	1 GTQ = 15.3501 VUV	1 VUV = 0.0651 GTQ
04 fev 2025	1 GTQ = 15.3601 VUV	1 VUV = 0.0651 GTQ
05 fev 2025	1 GTQ = 15.3505 VUV	1 VUV = 0.0651 GTQ
06 fev 2025	1 GTQ = 15.3524 VUV	1 VUV = 0.0651 GTQ
07 fev 2025	1 GTQ = 15.3436 VUV	1 VUV = 0.0652 GTQ
08 fev 2025	1 GTQ = 15.2846 VUV	1 VUV = 0.0654 GTQ
09 fev 2025	1 GTQ = 15.2846 VUV	1 VUV = 0.0654 GTQ
10 fev 2025	1 GTQ = 15.3531 VUV	1 VUV = 0.0651 GTQ
11 fev 2025	1 GTQ = 15.372 VUV	1 VUV = 0.0651 GTQ
12 fev 2025	1 GTQ = 15.3753 VUV	1 VUV = 0.065 GTQ
13 fev 2025	1 GTQ = 16.0568 VUV	1 VUV = 0.0623 GTQ
14 fev 2025	1 GTQ = 16.0129 VUV	1 VUV = 0.0624 GTQ
15 fev 2025	1 GTQ = 16.0658 VUV	1 VUV = 0.0622 GTQ
16 fev 2025	1 GTQ = 16.0658 VUV	1 VUV = 0.0622 GTQ
17 fev 2025	1 GTQ = 16.0277 VUV	1 VUV = 0.0624 GTQ
18 fev 2025	1 GTQ = 15.9759 VUV	1 VUV = 0.0626 GTQ
19 fev 2025	1 GTQ = 15.9917 VUV	1 VUV = 0.0625 GTQ
20 fev 2025	1 GTQ = 15.9952 VUV	1 VUV = 0.0625 GTQ
21 fev 2025	1 GTQ = 16.0005 VUV	1 VUV = 0.0625 GTQ
22 fev 2025	1 GTQ = 15.9756 VUV	1 VUV = 0.0626 GTQ
23 fev 2025	1 GTQ = 15.9181 VUV	1 VUV = 0.0628 GTQ
24 fev 2025	1 GTQ = 15.9266 VUV	1 VUV = 0.0628 GTQ
25 fev 2025	1 GTQ = 15.836 VUV	1 VUV = 0.0631 GTQ
26 fev 2025	1 GTQ = 15.9607 VUV	1 VUV = 0.0627 GTQ
27 fev 2025	1 GTQ = 15.9789 VUV	1 VUV = 0.0626 GTQ
28 fev 2025	1 GTQ = 16.0334 VUV	1 VUV = 0.0624 GTQ

Mar 2025

Data	GTQ-VUV	VUV-GTQ
01 mar 2025	1 GTQ = 16.0884 VUV	1 VUV = 0.0622 GTQ
02 mar 2025	1 GTQ = 16.0892 VUV	1 VUV = 0.0622 GTQ
03 mar 2025	1 GTQ = 16.0891 VUV	1 VUV = 0.0622 GTQ
04 mar 2025	1 GTQ = 16.1486 VUV	1 VUV = 0.0619 GTQ
05 mar 2025	1 GTQ = 16.1953 VUV	1 VUV = 0.0617 GTQ
06 mar 2025	1 GTQ = 16.1735 VUV	1 VUV = 0.0618 GTQ
07 mar 2025	1 GTQ = 16.11 VUV	1 VUV = 0.0621 GTQ
08 mar 2025	1 GTQ = 16.1066 VUV	1 VUV = 0.0621 GTQ
09 mar 2025	1 GTQ = 16.0761 VUV	1 VUV = 0.0622 GTQ
10 mar 2025	1 GTQ = 15.8939 VUV	1 VUV = 0.0629 GTQ
11 mar 2025	1 GTQ = 16.0083 VUV	1 VUV = 0.0625 GTQ
12 mar 2025	1 GTQ = 15.9844 VUV	1 VUV = 0.0626 GTQ
13 mar 2025	1 GTQ = 16.0075 VUV	1 VUV = 0.0625 GTQ
14 mar 2025	1 GTQ = 15.9832 VUV	1 VUV = 0.0626 GTQ
15 mar 2025	1 GTQ = 16.0103 VUV	1 VUV = 0.0625 GTQ
16 mar 2025	1 GTQ = 15.9591 VUV	1 VUV = 0.0627 GTQ
17 mar 2025	1 GTQ = 15.9417 VUV	1 VUV = 0.0627 GTQ
18 mar 2025	1 GTQ = 15.9873 VUV	1 VUV = 0.0625 GTQ
19 mar 2025	1 GTQ = 15.9434 VUV	1 VUV = 0.0627 GTQ
20 mar 2025	1 GTQ = 15.8957 VUV	1 VUV = 0.0629 GTQ
21 mar 2025	1 GTQ = 15.8974 VUV	1 VUV = 0.0629 GTQ
22 mar 2025	1 GTQ = 15.9785 VUV	1 VUV = 0.0626 GTQ
23 mar 2025	1 GTQ = 15.9216 VUV	1 VUV = 0.0628 GTQ
24 mar 2025	1 GTQ = 15.922 VUV	1 VUV = 0.0628 GTQ
25 mar 2025	1 GTQ = 15.9642 VUV	1 VUV = 0.0626 GTQ
26 mar 2025	1 GTQ = 15.9528 VUV	1 VUV = 0.0627 GTQ
27 mar 2025	1 GTQ = 16.0074 VUV	1 VUV = 0.0625 GTQ
28 mar 2025	1 GTQ = 15.9788 VUV	1 VUV = 0.0626 GTQ
29 mar 2025	1 GTQ = 15.9855 VUV	1 VUV = 0.0626 GTQ
30 mar 2025	1 GTQ = 15.9071 VUV	1 VUV = 0.0629 GTQ
31 mar 2025	1 GTQ = 15.912 VUV	1 VUV = 0.0628 GTQ

Apr 2025

Data	GTQ-VUV	VUV-GTQ
01 abr 2025	1 GTQ = 15.9764 VUV	1 VUV = 0.0626 GTQ
02 abr 2025	1 GTQ = 15.9981 VUV	1 VUV = 0.0625 GTQ
03 abr 2025	1 GTQ = 16.0494 VUV	1 VUV = 0.0623 GTQ
04 abr 2025	1 GTQ = 16.0527 VUV	1 VUV = 0.0623 GTQ
05 abr 2025	1 GTQ = 15.8502 VUV	1 VUV = 0.0631 GTQ
06 abr 2025	1 GTQ = 15.7255 VUV	1 VUV = 0.0636 GTQ
07 abr 2025	1 GTQ = 15.8141 VUV	1 VUV = 0.0632 GTQ
08 abr 2025	1 GTQ = 16.2082 VUV	1 VUV = 0.0617 GTQ
09 abr 2025	1 GTQ = 16.3509 VUV	1 VUV = 0.0612 GTQ
10 abr 2025	1 GTQ = 16.355 VUV	1 VUV = 0.0611 GTQ
11 abr 2025	1 GTQ = 16.3031 VUV	1 VUV = 0.0613 GTQ
12 abr 2025	1 GTQ = 16.0835 VUV	1 VUV = 0.0622 GTQ
13 abr 2025	1 GTQ = 15.9465 VUV	1 VUV = 0.0627 GTQ
14 abr 2025	1 GTQ = 15.9475 VUV	1 VUV = 0.0627 GTQ
15 abr 2025	1 GTQ = 15.9126 VUV	1 VUV = 0.0628 GTQ
16 abr 2025	1 GTQ = 15.9314 VUV	1 VUV = 0.0628 GTQ
17 abr 2025	1 GTQ = 15.9197 VUV	1 VUV = 0.0628 GTQ
18 abr 2025	1 GTQ = 15.8545 VUV	1 VUV = 0.0631 GTQ
19 abr 2025	1 GTQ = 15.7699 VUV	1 VUV = 0.0634 GTQ
20 abr 2025	1 GTQ = 15.7137 VUV	1 VUV = 0.0636 GTQ
21 abr 2025	1 GTQ = 15.7137 VUV	1 VUV = 0.0636 GTQ
22 abr 2025	1 GTQ = 15.6278 VUV	1 VUV = 0.064 GTQ
23 abr 2025	1 GTQ = 15.7099 VUV	1 VUV = 0.0637 GTQ
24 abr 2025	1 GTQ = 15.5664 VUV	1 VUV = 0.0642 GTQ
25 abr 2025	1 GTQ = 15.7627 VUV	1 VUV = 0.0634 GTQ
26 abr 2025	1 GTQ = 15.7269 VUV	1 VUV = 0.0636 GTQ
27 abr 2025	1 GTQ = 15.6571 VUV	1 VUV = 0.0639 GTQ
28 abr 2025	1 GTQ = 15.6522 VUV	1 VUV = 0.0639 GTQ
29 abr 2025	1 GTQ = 15.7557 VUV	1 VUV = 0.0635 GTQ
30 abr 2025	1 GTQ = 15.6394 VUV	1 VUV = 0.0639 GTQ

May 2025

Data	GTQ-VUV	VUV-GTQ
01 mai 2025	1 GTQ = 15.6107 VUV	1 VUV = 0.0641 GTQ
02 mai 2025	1 GTQ = 15.7169 VUV	1 VUV = 0.0636 GTQ
03 mai 2025	1 GTQ = 15.6928 VUV	1 VUV = 0.0637 GTQ
04 mai 2025	1 GTQ = 15.6856 VUV	1 VUV = 0.0638 GTQ
05 mai 2025	1 GTQ = 15.7384 VUV	1 VUV = 0.0635 GTQ
06 mai 2025	1 GTQ = 15.682 VUV	1 VUV = 0.0638 GTQ
07 mai 2025	1 GTQ = 15.684 VUV	1 VUV = 0.0638 GTQ
08 mai 2025	1 GTQ = 15.6969 VUV	1 VUV = 0.0637 GTQ
09 mai 2025	1 GTQ = 15.701 VUV	1 VUV = 0.0637 GTQ
10 mai 2025	1 GTQ = 15.7575 VUV	1 VUV = 0.0635 GTQ
11 mai 2025	1 GTQ = 15.7379 VUV	1 VUV = 0.0635 GTQ
12 mai 2025	1 GTQ = 15.7621 VUV	1 VUV = 0.0634 GTQ
13 mai 2025	1 GTQ = 15.6107 VUV	1 VUV = 0.0641 GTQ
14 mai 2025	1 GTQ = 15.6164 VUV	1 VUV = 0.064 GTQ
15 mai 2025	1 GTQ = 15.6149 VUV	1 VUV = 0.064 GTQ
16 mai 2025	1 GTQ = 15.6358 VUV	1 VUV = 0.064 GTQ
17 mai 2025	1 GTQ = 15.7295 VUV	1 VUV = 0.0636 GTQ
18 mai 2025	1 GTQ = 15.7245 VUV	1 VUV = 0.0636 GTQ
19 mai 2025	1 GTQ = 15.7727 VUV	1 VUV = 0.0634 GTQ
20 mai 2025	1 GTQ = 15.8228 VUV	1 VUV = 0.0632 GTQ
21 mai 2025	1 GTQ = 15.807 VUV	1 VUV = 0.0633 GTQ
22 mai 2025	1 GTQ = 15.8127 VUV	1 VUV = 0.0632 GTQ
23 mai 2025	1 GTQ = 15.7799 VUV	1 VUV = 0.0634 GTQ
24 mai 2025	1 GTQ = 15.839 VUV	1 VUV = 0.0631 GTQ
25 mai 2025	1 GTQ = 15.7691 VUV	1 VUV = 0.0634 GTQ
26 mai 2025	1 GTQ = 15.7481 VUV	1 VUV = 0.0635 GTQ
27 mai 2025	1 GTQ = 15.8111 VUV	1 VUV = 0.0632 GTQ
28 mai 2025	1 GTQ = 15.763 VUV	1 VUV = 0.0634 GTQ
29 mai 2025	1 GTQ = 15.7153 VUV	1 VUV = 0.0636 GTQ
30 mai 2025	1 GTQ = 15.7445 VUV	1 VUV = 0.0635 GTQ
31 mai 2025	1 GTQ = 15.5673 VUV	1 VUV = 0.0642 GTQ

Jun 2025

Data	GTQ-VUV	VUV-GTQ
01 jun 2025	1 GTQ = 15.6713 VUV	1 VUV = 0.0638 GTQ
02 jun 2025	1 GTQ = 15.6739 VUV	1 VUV = 0.0638 GTQ
03 jun 2025	1 GTQ = 15.7267 VUV	1 VUV = 0.0636 GTQ
04 jun 2025	1 GTQ = 15.6974 VUV	1 VUV = 0.0637 GTQ
05 jun 2025	1 GTQ = 15.7226 VUV	1 VUV = 0.0636 GTQ
06 jun 2025	1 GTQ = 15.6895 VUV	1 VUV = 0.0637 GTQ
07 jun 2025	1 GTQ = 15.635 VUV	1 VUV = 0.064 GTQ
08 jun 2025	1 GTQ = 15.5282 VUV	1 VUV = 0.0644 GTQ
09 jun 2025	1 GTQ = 15.5535 VUV	1 VUV = 0.0643 GTQ
10 jun 2025	1 GTQ = 15.6389 VUV	1 VUV = 0.0639 GTQ
11 jun 2025	1 GTQ = 15.6252 VUV	1 VUV = 0.064 GTQ
12 jun 2025	1 GTQ = 15.5971 VUV	1 VUV = 0.0641 GTQ
13 jun 2025	1 GTQ = 15.5982 VUV	1 VUV = 0.0641 GTQ
14 jun 2025	1 GTQ = 15.6211 VUV	1 VUV = 0.064 GTQ
15 jun 2025	1 GTQ = 15.5671 VUV	1 VUV = 0.0642 GTQ
16 jun 2025	1 GTQ = 15.5049 VUV	1 VUV = 0.0645 GTQ
17 jun 2025	1 GTQ = 15.619 VUV	1 VUV = 0.064 GTQ
18 jun 2025	1 GTQ = 15.6145 VUV	1 VUV = 0.064 GTQ
19 jun 2025	1 GTQ = 15.6341 VUV	1 VUV = 0.064 GTQ
20 jun 2025	1 GTQ = 15.6128 VUV	1 VUV = 0.064 GTQ
21 jun 2025	1 GTQ = 15.6449 VUV	1 VUV = 0.0639 GTQ
22 jun 2025	1 GTQ = 15.6061 VUV	1 VUV = 0.0641 GTQ
23 jun 2025	1 GTQ = 15.5967 VUV	1 VUV = 0.0641 GTQ
24 jun 2025	1 GTQ = 15.6333 VUV	1 VUV = 0.064 GTQ
25 jun 2025	1 GTQ = 15.6715 VUV	1 VUV = 0.0638 GTQ
26 jun 2025	1 GTQ = 15.6306 VUV	1 VUV = 0.064 GTQ
27 jun 2025	1 GTQ = 15.6265 VUV	1 VUV = 0.064 GTQ
28 jun 2025	1 GTQ = 15.5742 VUV	1 VUV = 0.0642 GTQ
29 jun 2025	1 GTQ = 15.4716 VUV	1 VUV = 0.0646 GTQ
30 jun 2025	1 GTQ = 15.462 VUV	1 VUV = 0.0647 GTQ

Jul 2025

Data	GTQ-VUV	VUV-GTQ
01 jul 2025	1 GTQ = 15.5411 VUV	1 VUV = 0.0643 GTQ
02 jul 2025	1 GTQ = 15.5075 VUV	1 VUV = 0.0645 GTQ
03 jul 2025	1 GTQ = 15.4685 VUV	1 VUV = 0.0646 GTQ
04 jul 2025	1 GTQ = 15.4989 VUV	1 VUV = 0.0645 GTQ
05 jul 2025	1 GTQ = 15.4941 VUV	1 VUV = 0.0645 GTQ
06 jul 2025	1 GTQ = 15.4031 VUV	1 VUV = 0.0649 GTQ

Informação sobre as taxas de câmbio de GTQ-VUV e VUV-GTQ

Quetzal Da Guatemala (GTQ) é a moeda usada em Guatemala. Ni-Vanuatu Vatu (VUV) é a moeda usada em Vanuatu. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Guatemala e Vanuatu, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias