currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio GTQ-VND e VND-GTQ - 2025

Taxas de câmbio GTQ-VND e VND-GTQ - 2025

Taxas de câmbio de GTQ-VND e VND-GTQ

Verifique abaixo as taxas de câmbio para GTQ-VND e VND-GTQ para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 GTQ = 3336,7879 VND
1 VND = 0,0003 GTQ
1A 2A 3A

Jan 2025

DataGTQ-VNDVND-GTQ
01 jan 2025 1 GTQ = 3307.3399 VND 1 VND = 0.0003 GTQ
02 jan 2025 1 GTQ = 3299.5425 VND 1 VND = 0.0003 GTQ
03 jan 2025 1 GTQ = 3294.5935 VND 1 VND = 0.0003 GTQ
04 jan 2025 1 GTQ = 3300.7699 VND 1 VND = 0.0003 GTQ
05 jan 2025 1 GTQ = 3300.7699 VND 1 VND = 0.0003 GTQ
06 jan 2025 1 GTQ = 3286.8046 VND 1 VND = 0.0003 GTQ
07 jan 2025 1 GTQ = 3284.9398 VND 1 VND = 0.0003 GTQ
08 jan 2025 1 GTQ = 3285.4479 VND 1 VND = 0.0003 GTQ
09 jan 2025 1 GTQ = 3289.2367 VND 1 VND = 0.0003 GTQ
10 jan 2025 1 GTQ = 3287.8243 VND 1 VND = 0.0003 GTQ
11 jan 2025 1 GTQ = 3273.0492 VND 1 VND = 0.0003 GTQ
12 jan 2025 1 GTQ = 3273.0492 VND 1 VND = 0.0003 GTQ
13 jan 2025 1 GTQ = 3289.7986 VND 1 VND = 0.0003 GTQ
14 jan 2025 1 GTQ = 3288.0196 VND 1 VND = 0.0003 GTQ
15 jan 2025 1 GTQ = 3288.8768 VND 1 VND = 0.0003 GTQ
16 jan 2025 1 GTQ = 3285.1468 VND 1 VND = 0.0003 GTQ
17 jan 2025 1 GTQ = 3279.6822 VND 1 VND = 0.0003 GTQ
18 jan 2025 1 GTQ = 3281.0245 VND 1 VND = 0.0003 GTQ
19 jan 2025 1 GTQ = 3281.0245 VND 1 VND = 0.0003 GTQ
20 jan 2025 1 GTQ = 3271.9128 VND 1 VND = 0.0003 GTQ
21 jan 2025 1 GTQ = 3274.426 VND 1 VND = 0.0003 GTQ
22 jan 2025 1 GTQ = 3268.5769 VND 1 VND = 0.0003 GTQ
23 jan 2025 1 GTQ = 3249.9123 VND 1 VND = 0.0003 GTQ
24 jan 2025 1 GTQ = 3243.7523 VND 1 VND = 0.0003 GTQ
25 jan 2025 1 GTQ = 3250.8075 VND 1 VND = 0.0003 GTQ
26 jan 2025 1 GTQ = 3250.8075 VND 1 VND = 0.0003 GTQ
27 jan 2025 1 GTQ = 3241.805 VND 1 VND = 0.0003 GTQ
28 jan 2025 1 GTQ = 3241.8941 VND 1 VND = 0.0003 GTQ
29 jan 2025 1 GTQ = 3240.1235 VND 1 VND = 0.0003 GTQ
30 jan 2025 1 GTQ = 3242.2672 VND 1 VND = 0.0003 GTQ
31 jan 2025 1 GTQ = 3243.4633 VND 1 VND = 0.0003 GTQ

Feb 2025

DataGTQ-VNDVND-GTQ
01 fev 2025 1 GTQ = 3243.4634 VND 1 VND = 0.0003 GTQ
02 fev 2025 1 GTQ = 3238.1199 VND 1 VND = 0.0003 GTQ
03 fev 2025 1 GTQ = 3271.1562 VND 1 VND = 0.0003 GTQ
04 fev 2025 1 GTQ = 3257.763 VND 1 VND = 0.0003 GTQ
05 fev 2025 1 GTQ = 3254.7461 VND 1 VND = 0.0003 GTQ
06 fev 2025 1 GTQ = 3267.7507 VND 1 VND = 0.0003 GTQ
07 fev 2025 1 GTQ = 3271.0527 VND 1 VND = 0.0003 GTQ
08 fev 2025 1 GTQ = 3258.4893 VND 1 VND = 0.0003 GTQ
09 fev 2025 1 GTQ = 3258.4893 VND 1 VND = 0.0003 GTQ
10 fev 2025 1 GTQ = 3283.4262 VND 1 VND = 0.0003 GTQ
11 fev 2025 1 GTQ = 3306.892 VND 1 VND = 0.0003 GTQ
12 fev 2025 1 GTQ = 3310.8431 VND 1 VND = 0.0003 GTQ
13 fev 2025 1 GTQ = 3306.4603 VND 1 VND = 0.0003 GTQ
14 fev 2025 1 GTQ = 3287.7082 VND 1 VND = 0.0003 GTQ
15 fev 2025 1 GTQ = 3298.5636 VND 1 VND = 0.0003 GTQ
16 fev 2025 1 GTQ = 3298.5636 VND 1 VND = 0.0003 GTQ
17 fev 2025 1 GTQ = 3302.7205 VND 1 VND = 0.0003 GTQ
18 fev 2025 1 GTQ = 3306.5148 VND 1 VND = 0.0003 GTQ
19 fev 2025 1 GTQ = 3307.088 VND 1 VND = 0.0003 GTQ
20 fev 2025 1 GTQ = 3309.9638 VND 1 VND = 0.0003 GTQ
21 fev 2025 1 GTQ = 3305.6614 VND 1 VND = 0.0003 GTQ
22 fev 2025 1 GTQ = 3306.0878 VND 1 VND = 0.0003 GTQ
23 fev 2025 1 GTQ = 3306.0878 VND 1 VND = 0.0003 GTQ
24 fev 2025 1 GTQ = 3300.7293 VND 1 VND = 0.0003 GTQ
25 fev 2025 1 GTQ = 3314.5771 VND 1 VND = 0.0003 GTQ
26 fev 2025 1 GTQ = 3309.6503 VND 1 VND = 0.0003 GTQ
27 fev 2025 1 GTQ = 3310.9562 VND 1 VND = 0.0003 GTQ
28 fev 2025 1 GTQ = 3313.045 VND 1 VND = 0.0003 GTQ

Mar 2025

DataGTQ-VNDVND-GTQ
01 mar 2025 1 GTQ = 3313.6942 VND 1 VND = 0.0003 GTQ
02 mar 2025 1 GTQ = 3310.8797 VND 1 VND = 0.0003 GTQ
03 mar 2025 1 GTQ = 3311.4577 VND 1 VND = 0.0003 GTQ
04 mar 2025 1 GTQ = 3312.1671 VND 1 VND = 0.0003 GTQ
05 mar 2025 1 GTQ = 3311.5164 VND 1 VND = 0.0003 GTQ
06 mar 2025 1 GTQ = 3306.4259 VND 1 VND = 0.0003 GTQ
07 mar 2025 1 GTQ = 3305.1803 VND 1 VND = 0.0003 GTQ
08 mar 2025 1 GTQ = 3318.3155 VND 1 VND = 0.0003 GTQ
09 mar 2025 1 GTQ = 3302.8792 VND 1 VND = 0.0003 GTQ
10 mar 2025 1 GTQ = 3306.403 VND 1 VND = 0.0003 GTQ
11 mar 2025 1 GTQ = 3303.0981 VND 1 VND = 0.0003 GTQ
12 mar 2025 1 GTQ = 3299.7281 VND 1 VND = 0.0003 GTQ
13 mar 2025 1 GTQ = 3309.2139 VND 1 VND = 0.0003 GTQ
14 mar 2025 1 GTQ = 3307.3635 VND 1 VND = 0.0003 GTQ
15 mar 2025 1 GTQ = 3317.3146 VND 1 VND = 0.0003 GTQ
16 mar 2025 1 GTQ = 3310.3805 VND 1 VND = 0.0003 GTQ
17 mar 2025 1 GTQ = 3310.0166 VND 1 VND = 0.0003 GTQ
18 mar 2025 1 GTQ = 3312.2529 VND 1 VND = 0.0003 GTQ
19 mar 2025 1 GTQ = 3315.4441 VND 1 VND = 0.0003 GTQ
20 mar 2025 1 GTQ = 3315.2163 VND 1 VND = 0.0003 GTQ
21 mar 2025 1 GTQ = 3318.5817 VND 1 VND = 0.0003 GTQ
22 mar 2025 1 GTQ = 3331.1613 VND 1 VND = 0.0003 GTQ
23 mar 2025 1 GTQ = 3321.8613 VND 1 VND = 0.0003 GTQ
24 mar 2025 1 GTQ = 3321.9252 VND 1 VND = 0.0003 GTQ
25 mar 2025 1 GTQ = 3327.5438 VND 1 VND = 0.0003 GTQ
26 mar 2025 1 GTQ = 3314.5278 VND 1 VND = 0.0003 GTQ
27 mar 2025 1 GTQ = 3318.8922 VND 1 VND = 0.0003 GTQ
28 mar 2025 1 GTQ = 3315.44 VND 1 VND = 0.0003 GTQ
29 mar 2025 1 GTQ = 3322.6603 VND 1 VND = 0.0003 GTQ
30 mar 2025 1 GTQ = 3311.7561 VND 1 VND = 0.0003 GTQ
31 mar 2025 1 GTQ = 3316.6237 VND 1 VND = 0.0003 GTQ

Apr 2025

DataGTQ-VNDVND-GTQ
01 abr 2025 1 GTQ = 3316.2722 VND 1 VND = 0.0003 GTQ
02 abr 2025 1 GTQ = 3323.2368 VND 1 VND = 0.0003 GTQ
03 abr 2025 1 GTQ = 3333.9049 VND 1 VND = 0.0003 GTQ
04 abr 2025 1 GTQ = 3351.2854 VND 1 VND = 0.0003 GTQ
05 abr 2025 1 GTQ = 3323.0038 VND 1 VND = 0.0003 GTQ
06 abr 2025 1 GTQ = 3323.0038 VND 1 VND = 0.0003 GTQ
07 abr 2025 1 GTQ = 3341.0678 VND 1 VND = 0.0003 GTQ
08 abr 2025 1 GTQ = 3342.9479 VND 1 VND = 0.0003 GTQ
09 abr 2025 1 GTQ = 3372.3017 VND 1 VND = 0.0003 GTQ
10 abr 2025 1 GTQ = 3372.7675 VND 1 VND = 0.0003 GTQ
11 abr 2025 1 GTQ = 3340.578 VND 1 VND = 0.0003 GTQ
12 abr 2025 1 GTQ = 3346.5012 VND 1 VND = 0.0003 GTQ
13 abr 2025 1 GTQ = 3336.5076 VND 1 VND = 0.0003 GTQ
14 abr 2025 1 GTQ = 3336.6717 VND 1 VND = 0.0003 GTQ
15 abr 2025 1 GTQ = 3345.7517 VND 1 VND = 0.0003 GTQ
16 abr 2025 1 GTQ = 3355.7338 VND 1 VND = 0.0003 GTQ
17 abr 2025 1 GTQ = 3360.5575 VND 1 VND = 0.0003 GTQ
18 abr 2025 1 GTQ = 3360.5572 VND 1 VND = 0.0003 GTQ
19 abr 2025 1 GTQ = 3360.5572 VND 1 VND = 0.0003 GTQ
20 abr 2025 1 GTQ = 3360.5572 VND 1 VND = 0.0003 GTQ
21 abr 2025 1 GTQ = 3360.5572 VND 1 VND = 0.0003 GTQ
22 abr 2025 1 GTQ = 3373.7209 VND 1 VND = 0.0003 GTQ
23 abr 2025 1 GTQ = 3375.103 VND 1 VND = 0.0003 GTQ
24 abr 2025 1 GTQ = 3385.4999 VND 1 VND = 0.0003 GTQ
25 abr 2025 1 GTQ = 3378.7934 VND 1 VND = 0.0003 GTQ
26 abr 2025 1 GTQ = 3378.7934 VND 1 VND = 0.0003 GTQ
27 abr 2025 1 GTQ = 3378.7934 VND 1 VND = 0.0003 GTQ
28 abr 2025 1 GTQ = 3374.9291 VND 1 VND = 0.0003 GTQ
29 abr 2025 1 GTQ = 3377.6083 VND 1 VND = 0.0003 GTQ
30 abr 2025 1 GTQ = 3377.6633 VND 1 VND = 0.0003 GTQ

May 2025

DataGTQ-VNDVND-GTQ
01 mai 2025 1 GTQ = 3366.5775 VND 1 VND = 0.0003 GTQ
02 mai 2025 1 GTQ = 3375.7184 VND 1 VND = 0.0003 GTQ
03 mai 2025 1 GTQ = 3368.5521 VND 1 VND = 0.0003 GTQ
04 mai 2025 1 GTQ = 3368.5521 VND 1 VND = 0.0003 GTQ
05 mai 2025 1 GTQ = 3373.7025 VND 1 VND = 0.0003 GTQ
06 mai 2025 1 GTQ = 3373.2152 VND 1 VND = 0.0003 GTQ
07 mai 2025 1 GTQ = 3374.5313 VND 1 VND = 0.0003 GTQ
08 mai 2025 1 GTQ = 3378.1701 VND 1 VND = 0.0003 GTQ
09 mai 2025 1 GTQ = 3378.8117 VND 1 VND = 0.0003 GTQ
10 mai 2025 1 GTQ = 3378.8118 VND 1 VND = 0.0003 GTQ
11 mai 2025 1 GTQ = 3378.8118 VND 1 VND = 0.0003 GTQ
12 mai 2025 1 GTQ = 3383.0258 VND 1 VND = 0.0003 GTQ
13 mai 2025 1 GTQ = 3378.0663 VND 1 VND = 0.0003 GTQ
14 mai 2025 1 GTQ = 3370.855 VND 1 VND = 0.0003 GTQ
15 mai 2025 1 GTQ = 3374.9389 VND 1 VND = 0.0003 GTQ
16 mai 2025 1 GTQ = 3377.6627 VND 1 VND = 0.0003 GTQ
17 mai 2025 1 GTQ = 3365.2131 VND 1 VND = 0.0003 GTQ
18 mai 2025 1 GTQ = 3365.2131 VND 1 VND = 0.0003 GTQ
19 mai 2025 1 GTQ = 3379.3186 VND 1 VND = 0.0003 GTQ
20 mai 2025 1 GTQ = 3384.5991 VND 1 VND = 0.0003 GTQ
21 mai 2025 1 GTQ = 3384.5023 VND 1 VND = 0.0003 GTQ
22 mai 2025 1 GTQ = 3387.9133 VND 1 VND = 0.0003 GTQ
23 mai 2025 1 GTQ = 3380.0827 VND 1 VND = 0.0003 GTQ
24 mai 2025 1 GTQ = 3386.8003 VND 1 VND = 0.0003 GTQ
25 mai 2025 1 GTQ = 3386.8003 VND 1 VND = 0.0003 GTQ
26 mai 2025 1 GTQ = 3376.8718 VND 1 VND = 0.0003 GTQ
27 mai 2025 1 GTQ = 3378.8149 VND 1 VND = 0.0003 GTQ
28 mai 2025 1 GTQ = 3380.6531 VND 1 VND = 0.0003 GTQ
29 mai 2025 1 GTQ = 3387.3031 VND 1 VND = 0.0003 GTQ
30 mai 2025 1 GTQ = 3393.0796 VND 1 VND = 0.0003 GTQ
31 mai 2025 1 GTQ = 3390.0184 VND 1 VND = 0.0003 GTQ

Jun 2025

DataGTQ-VNDVND-GTQ
01 jun 2025 1 GTQ = 3390.0184 VND 1 VND = 0.0003 GTQ
02 jun 2025 1 GTQ = 3391.5637 VND 1 VND = 0.0003 GTQ
03 jun 2025 1 GTQ = 3391.0042 VND 1 VND = 0.0003 GTQ
04 jun 2025 1 GTQ = 3395.7063 VND 1 VND = 0.0003 GTQ
05 jun 2025 1 GTQ = 3392.7648 VND 1 VND = 0.0003 GTQ
06 jun 2025 1 GTQ = 3390.2551 VND 1 VND = 0.0003 GTQ
07 jun 2025 1 GTQ = 3384.6752 VND 1 VND = 0.0003 GTQ
08 jun 2025 1 GTQ = 3384.6752 VND 1 VND = 0.0003 GTQ
09 jun 2025 1 GTQ = 3388.6854 VND 1 VND = 0.0003 GTQ
10 jun 2025 1 GTQ = 3386.677 VND 1 VND = 0.0003 GTQ
11 jun 2025 1 GTQ = 3386.1505 VND 1 VND = 0.0003 GTQ
12 jun 2025 1 GTQ = 3388.8935 VND 1 VND = 0.0003 GTQ
13 jun 2025 1 GTQ = 3390.384 VND 1 VND = 0.0003 GTQ
14 jun 2025 1 GTQ = 3408.095 VND 1 VND = 0.0003 GTQ
15 jun 2025 1 GTQ = 3408.095 VND 1 VND = 0.0003 GTQ
16 jun 2025 1 GTQ = 3392.7263 VND 1 VND = 0.0003 GTQ
17 jun 2025 1 GTQ = 3397.1556 VND 1 VND = 0.0003 GTQ
18 jun 2025 1 GTQ = 3400.1277 VND 1 VND = 0.0003 GTQ
19 jun 2025 1 GTQ = 3402.2839 VND 1 VND = 0.0003 GTQ
20 jun 2025 1 GTQ = 3397.6934 VND 1 VND = 0.0003 GTQ
21 jun 2025 1 GTQ = 3400.6579 VND 1 VND = 0.0003 GTQ
22 jun 2025 1 GTQ = 3400.6579 VND 1 VND = 0.0003 GTQ
23 jun 2025 1 GTQ = 3409.8673 VND 1 VND = 0.0003 GTQ
24 jun 2025 1 GTQ = 3405.3134 VND 1 VND = 0.0003 GTQ
25 jun 2025 1 GTQ = 3401.5271 VND 1 VND = 0.0003 GTQ
26 jun 2025 1 GTQ = 3392.4836 VND 1 VND = 0.0003 GTQ
27 jun 2025 1 GTQ = 3394.508 VND 1 VND = 0.0003 GTQ
28 jun 2025 1 GTQ = 3395.4781 VND 1 VND = 0.0003 GTQ
29 jun 2025 1 GTQ = 3395.4781 VND 1 VND = 0.0003 GTQ
30 jun 2025 1 GTQ = 3396.6646 VND 1 VND = 0.0003 GTQ

Jul 2025

DataGTQ-VNDVND-GTQ
01 jul 2025 1 GTQ = 3397.4323 VND 1 VND = 0.0003 GTQ
02 jul 2025 1 GTQ = 3403.8789 VND 1 VND = 0.0003 GTQ
03 jul 2025 1 GTQ = 3407.1268 VND 1 VND = 0.0003 GTQ
04 jul 2025 1 GTQ = 3404.6357 VND 1 VND = 0.0003 GTQ
05 jul 2025 1 GTQ = 3405.0479 VND 1 VND = 0.0003 GTQ
06 jul 2025 1 GTQ = 3405.0479 VND 1 VND = 0.0003 GTQ

Informação sobre as taxas de câmbio de GTQ-VND e VND-GTQ

Quetzal Da Guatemala (GTQ) é a moeda usada em Guatemala. Dong Vietnamita (VND) é a moeda usada em Vietname. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Guatemala e Vietname, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats