currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio GTQ-VND e VND-GTQ - 2025

Taxas de câmbio GTQ-VND e VND-GTQ - 2025

Taxas de câmbio de GTQ-VND e VND-GTQ

Verifique abaixo as taxas de câmbio para GTQ-VND e VND-GTQ para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 GTQ = 3293,365 VND
1 VND = 0,0003 GTQ
1A 2A 3A

Jan 2025

DataGTQ-VNDVND-GTQ
01 jan 2025 1 GTQ = 3307.3399 VND 1 VND = 0.0003 GTQ
02 jan 2025 1 GTQ = 3299.5425 VND 1 VND = 0.0003 GTQ
03 jan 2025 1 GTQ = 3294.5935 VND 1 VND = 0.0003 GTQ
04 jan 2025 1 GTQ = 3300.7699 VND 1 VND = 0.0003 GTQ
05 jan 2025 1 GTQ = 3300.7699 VND 1 VND = 0.0003 GTQ
06 jan 2025 1 GTQ = 3286.8046 VND 1 VND = 0.0003 GTQ
07 jan 2025 1 GTQ = 3284.9398 VND 1 VND = 0.0003 GTQ
08 jan 2025 1 GTQ = 3285.4479 VND 1 VND = 0.0003 GTQ
09 jan 2025 1 GTQ = 3289.2367 VND 1 VND = 0.0003 GTQ
10 jan 2025 1 GTQ = 3287.8243 VND 1 VND = 0.0003 GTQ
11 jan 2025 1 GTQ = 3273.0492 VND 1 VND = 0.0003 GTQ
12 jan 2025 1 GTQ = 3273.0492 VND 1 VND = 0.0003 GTQ
13 jan 2025 1 GTQ = 3289.7986 VND 1 VND = 0.0003 GTQ
14 jan 2025 1 GTQ = 3288.0196 VND 1 VND = 0.0003 GTQ
15 jan 2025 1 GTQ = 3288.8768 VND 1 VND = 0.0003 GTQ
16 jan 2025 1 GTQ = 3285.1468 VND 1 VND = 0.0003 GTQ
17 jan 2025 1 GTQ = 3279.6822 VND 1 VND = 0.0003 GTQ
18 jan 2025 1 GTQ = 3281.0245 VND 1 VND = 0.0003 GTQ
19 jan 2025 1 GTQ = 3281.0245 VND 1 VND = 0.0003 GTQ
20 jan 2025 1 GTQ = 3271.9128 VND 1 VND = 0.0003 GTQ
21 jan 2025 1 GTQ = 3274.426 VND 1 VND = 0.0003 GTQ
22 jan 2025 1 GTQ = 3268.5769 VND 1 VND = 0.0003 GTQ
23 jan 2025 1 GTQ = 3249.9123 VND 1 VND = 0.0003 GTQ
24 jan 2025 1 GTQ = 3243.7523 VND 1 VND = 0.0003 GTQ
25 jan 2025 1 GTQ = 3250.8075 VND 1 VND = 0.0003 GTQ
26 jan 2025 1 GTQ = 3250.8075 VND 1 VND = 0.0003 GTQ
27 jan 2025 1 GTQ = 3241.805 VND 1 VND = 0.0003 GTQ
28 jan 2025 1 GTQ = 3241.8941 VND 1 VND = 0.0003 GTQ
29 jan 2025 1 GTQ = 3240.1235 VND 1 VND = 0.0003 GTQ
30 jan 2025 1 GTQ = 3242.2672 VND 1 VND = 0.0003 GTQ
31 jan 2025 1 GTQ = 3243.4633 VND 1 VND = 0.0003 GTQ

Feb 2025

DataGTQ-VNDVND-GTQ
01 fev 2025 1 GTQ = 3243.4634 VND 1 VND = 0.0003 GTQ
02 fev 2025 1 GTQ = 3238.1199 VND 1 VND = 0.0003 GTQ
03 fev 2025 1 GTQ = 3271.1562 VND 1 VND = 0.0003 GTQ
04 fev 2025 1 GTQ = 3257.763 VND 1 VND = 0.0003 GTQ
05 fev 2025 1 GTQ = 3254.7461 VND 1 VND = 0.0003 GTQ
06 fev 2025 1 GTQ = 3267.7507 VND 1 VND = 0.0003 GTQ
07 fev 2025 1 GTQ = 3271.0527 VND 1 VND = 0.0003 GTQ
08 fev 2025 1 GTQ = 3258.4893 VND 1 VND = 0.0003 GTQ
09 fev 2025 1 GTQ = 3258.4893 VND 1 VND = 0.0003 GTQ
10 fev 2025 1 GTQ = 3283.4262 VND 1 VND = 0.0003 GTQ
11 fev 2025 1 GTQ = 3306.892 VND 1 VND = 0.0003 GTQ
12 fev 2025 1 GTQ = 3310.8431 VND 1 VND = 0.0003 GTQ
13 fev 2025 1 GTQ = 3306.4603 VND 1 VND = 0.0003 GTQ
14 fev 2025 1 GTQ = 3287.7082 VND 1 VND = 0.0003 GTQ
15 fev 2025 1 GTQ = 3298.5636 VND 1 VND = 0.0003 GTQ
16 fev 2025 1 GTQ = 3298.5636 VND 1 VND = 0.0003 GTQ
17 fev 2025 1 GTQ = 3302.7205 VND 1 VND = 0.0003 GTQ
18 fev 2025 1 GTQ = 3306.5148 VND 1 VND = 0.0003 GTQ
19 fev 2025 1 GTQ = 3307.088 VND 1 VND = 0.0003 GTQ
20 fev 2025 1 GTQ = 3309.9638 VND 1 VND = 0.0003 GTQ
21 fev 2025 1 GTQ = 3305.6614 VND 1 VND = 0.0003 GTQ
22 fev 2025 1 GTQ = 3306.0878 VND 1 VND = 0.0003 GTQ
23 fev 2025 1 GTQ = 3306.0878 VND 1 VND = 0.0003 GTQ
24 fev 2025 1 GTQ = 3300.7293 VND 1 VND = 0.0003 GTQ
25 fev 2025 1 GTQ = 3314.5771 VND 1 VND = 0.0003 GTQ
26 fev 2025 1 GTQ = 3309.6503 VND 1 VND = 0.0003 GTQ
27 fev 2025 1 GTQ = 3310.9562 VND 1 VND = 0.0003 GTQ
28 fev 2025 1 GTQ = 3313.045 VND 1 VND = 0.0003 GTQ

Mar 2025

DataGTQ-VNDVND-GTQ
01 mar 2025 1 GTQ = 3313.6942 VND 1 VND = 0.0003 GTQ
02 mar 2025 1 GTQ = 3310.8797 VND 1 VND = 0.0003 GTQ
03 mar 2025 1 GTQ = 3311.4577 VND 1 VND = 0.0003 GTQ
04 mar 2025 1 GTQ = 3312.1671 VND 1 VND = 0.0003 GTQ
05 mar 2025 1 GTQ = 3311.5164 VND 1 VND = 0.0003 GTQ
06 mar 2025 1 GTQ = 3306.4259 VND 1 VND = 0.0003 GTQ
07 mar 2025 1 GTQ = 3305.1803 VND 1 VND = 0.0003 GTQ
08 mar 2025 1 GTQ = 3318.3155 VND 1 VND = 0.0003 GTQ
09 mar 2025 1 GTQ = 3302.8792 VND 1 VND = 0.0003 GTQ
10 mar 2025 1 GTQ = 3306.403 VND 1 VND = 0.0003 GTQ
11 mar 2025 1 GTQ = 3303.0981 VND 1 VND = 0.0003 GTQ
12 mar 2025 1 GTQ = 3299.7281 VND 1 VND = 0.0003 GTQ
13 mar 2025 1 GTQ = 3309.2139 VND 1 VND = 0.0003 GTQ
14 mar 2025 1 GTQ = 3307.3635 VND 1 VND = 0.0003 GTQ
15 mar 2025 1 GTQ = 3317.3146 VND 1 VND = 0.0003 GTQ
16 mar 2025 1 GTQ = 3310.3805 VND 1 VND = 0.0003 GTQ
17 mar 2025 1 GTQ = 3310.0166 VND 1 VND = 0.0003 GTQ
18 mar 2025 1 GTQ = 3312.2529 VND 1 VND = 0.0003 GTQ
19 mar 2025 1 GTQ = 3315.4441 VND 1 VND = 0.0003 GTQ
20 mar 2025 1 GTQ = 3315.2163 VND 1 VND = 0.0003 GTQ
21 mar 2025 1 GTQ = 3318.5817 VND 1 VND = 0.0003 GTQ
22 mar 2025 1 GTQ = 3331.1613 VND 1 VND = 0.0003 GTQ
23 mar 2025 1 GTQ = 3321.8613 VND 1 VND = 0.0003 GTQ
24 mar 2025 1 GTQ = 3321.9252 VND 1 VND = 0.0003 GTQ
25 mar 2025 1 GTQ = 3327.5438 VND 1 VND = 0.0003 GTQ
26 mar 2025 1 GTQ = 3314.5278 VND 1 VND = 0.0003 GTQ
27 mar 2025 1 GTQ = 3318.8922 VND 1 VND = 0.0003 GTQ
28 mar 2025 1 GTQ = 3315.44 VND 1 VND = 0.0003 GTQ
29 mar 2025 1 GTQ = 3322.6603 VND 1 VND = 0.0003 GTQ
30 mar 2025 1 GTQ = 3311.7561 VND 1 VND = 0.0003 GTQ
31 mar 2025 1 GTQ = 3316.6237 VND 1 VND = 0.0003 GTQ

Apr 2025

DataGTQ-VNDVND-GTQ
01 abr 2025 1 GTQ = 3316.2722 VND 1 VND = 0.0003 GTQ
02 abr 2025 1 GTQ = 3323.2368 VND 1 VND = 0.0003 GTQ
03 abr 2025 1 GTQ = 3323.2365 VND 1 VND = 0.0003 GTQ

Informação sobre as taxas de câmbio de GTQ-VND e VND-GTQ

Quetzal Da Guatemala (GTQ) é a moeda usada em Guatemala. Dong Vietnamita (VND) é a moeda usada em Vietname. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Guatemala e Vietname, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats