> Taxas de câmbio GTQ-UZS e UZS-GTQ - 2025

Taxas de câmbio GTQ-UZS e UZS-GTQ - 2025

Taxas de câmbio de GTQ-UZS e UZS-GTQ

Verifique abaixo as taxas de câmbio para GTQ-UZS e UZS-GTQ para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 GTQ = 1672,5332 UZS

1 UZS = 0,0006 GTQ

1A 2A 3A

GTQ para UZSUZS para GTQ

Jan 2025

Data	GTQ-UZS	UZS-GTQ
01 jan 2025	1 GTQ = 1673.6514 UZS	1 UZS = 0.0006 GTQ
02 jan 2025	1 GTQ = 1672.7978 UZS	1 UZS = 0.0006 GTQ
03 jan 2025	1 GTQ = 1672.7257 UZS	1 UZS = 0.0006 GTQ
04 jan 2025	1 GTQ = 1672.7502 UZS	1 UZS = 0.0006 GTQ
05 jan 2025	1 GTQ = 1672.7502 UZS	1 UZS = 0.0006 GTQ
06 jan 2025	1 GTQ = 1676.1194 UZS	1 UZS = 0.0006 GTQ
07 jan 2025	1 GTQ = 1677.3391 UZS	1 UZS = 0.0006 GTQ
08 jan 2025	1 GTQ = 1679.786 UZS	1 UZS = 0.0006 GTQ
09 jan 2025	1 GTQ = 1676.7295 UZS	1 UZS = 0.0006 GTQ
10 jan 2025	1 GTQ = 1679.0344 UZS	1 UZS = 0.0006 GTQ
11 jan 2025	1 GTQ = 1678.9937 UZS	1 UZS = 0.0006 GTQ
12 jan 2025	1 GTQ = 1678.9937 UZS	1 UZS = 0.0006 GTQ
13 jan 2025	1 GTQ = 1680.7726 UZS	1 UZS = 0.0006 GTQ
14 jan 2025	1 GTQ = 1681.7222 UZS	1 UZS = 0.0006 GTQ
15 jan 2025	1 GTQ = 1679.0743 UZS	1 UZS = 0.0006 GTQ
16 jan 2025	1 GTQ = 1678.1137 UZS	1 UZS = 0.0006 GTQ
17 jan 2025	1 GTQ = 1679.6619 UZS	1 UZS = 0.0006 GTQ
18 jan 2025	1 GTQ = 1679.6128 UZS	1 UZS = 0.0006 GTQ
19 jan 2025	1 GTQ = 1679.6128 UZS	1 UZS = 0.0006 GTQ
20 jan 2025	1 GTQ = 1679.6129 UZS	1 UZS = 0.0006 GTQ
21 jan 2025	1 GTQ = 1682.4781 UZS	1 UZS = 0.0006 GTQ
22 jan 2025	1 GTQ = 1682.4781 UZS	1 UZS = 0.0006 GTQ
23 jan 2025	1 GTQ = 1679.5019 UZS	1 UZS = 0.0006 GTQ
24 jan 2025	1 GTQ = 1677.8532 UZS	1 UZS = 0.0006 GTQ
25 jan 2025	1 GTQ = 1677.8532 UZS	1 UZS = 0.0006 GTQ
26 jan 2025	1 GTQ = 1677.8532 UZS	1 UZS = 0.0006 GTQ
27 jan 2025	1 GTQ = 1675.6424 UZS	1 UZS = 0.0006 GTQ
28 jan 2025	1 GTQ = 1677.0509 UZS	1 UZS = 0.0006 GTQ
29 jan 2025	1 GTQ = 1676.4691 UZS	1 UZS = 0.0006 GTQ
30 jan 2025	1 GTQ = 1674.1265 UZS	1 UZS = 0.0006 GTQ
31 jan 2025	1 GTQ = 1677.4233 UZS	1 UZS = 0.0006 GTQ

Feb 2025

Data	GTQ-UZS	UZS-GTQ
01 fev 2025	1 GTQ = 1677.4234 UZS	1 UZS = 0.0006 GTQ
02 fev 2025	1 GTQ = 1677.4234 UZS	1 UZS = 0.0006 GTQ
03 fev 2025	1 GTQ = 1678.1797 UZS	1 UZS = 0.0006 GTQ
04 fev 2025	1 GTQ = 1679.8935 UZS	1 UZS = 0.0006 GTQ
05 fev 2025	1 GTQ = 1679.5827 UZS	1 UZS = 0.0006 GTQ
06 fev 2025	1 GTQ = 1677.6851 UZS	1 UZS = 0.0006 GTQ
07 fev 2025	1 GTQ = 1675.7598 UZS	1 UZS = 0.0006 GTQ
08 fev 2025	1 GTQ = 1675.7599 UZS	1 UZS = 0.0006 GTQ
09 fev 2025	1 GTQ = 1675.7599 UZS	1 UZS = 0.0006 GTQ
10 fev 2025	1 GTQ = 1677.0755 UZS	1 UZS = 0.0006 GTQ
11 fev 2025	1 GTQ = 1680.2107 UZS	1 UZS = 0.0006 GTQ
12 fev 2025	1 GTQ = 1682.5219 UZS	1 UZS = 0.0006 GTQ
13 fev 2025	1 GTQ = 1682.5462 UZS	1 UZS = 0.0006 GTQ
14 fev 2025	1 GTQ = 1683.0838 UZS	1 UZS = 0.0006 GTQ
15 fev 2025	1 GTQ = 1683.0838 UZS	1 UZS = 0.0006 GTQ
16 fev 2025	1 GTQ = 1683.0838 UZS	1 UZS = 0.0006 GTQ
17 fev 2025	1 GTQ = 1682.561 UZS	1 UZS = 0.0006 GTQ
18 fev 2025	1 GTQ = 1681.8609 UZS	1 UZS = 0.0006 GTQ
19 fev 2025	1 GTQ = 1677.4916 UZS	1 UZS = 0.0006 GTQ
20 fev 2025	1 GTQ = 1682.6728 UZS	1 UZS = 0.0006 GTQ
21 fev 2025	1 GTQ = 1673.5149 UZS	1 UZS = 0.0006 GTQ
22 fev 2025	1 GTQ = 1673.5149 UZS	1 UZS = 0.0006 GTQ
23 fev 2025	1 GTQ = 1673.5149 UZS	1 UZS = 0.0006 GTQ
24 fev 2025	1 GTQ = 1671.2633 UZS	1 UZS = 0.0006 GTQ
25 fev 2025	1 GTQ = 1673.1633 UZS	1 UZS = 0.0006 GTQ
26 fev 2025	1 GTQ = 1673.4899 UZS	1 UZS = 0.0006 GTQ
27 fev 2025	1 GTQ = 1669.1413 UZS	1 UZS = 0.0006 GTQ
28 fev 2025	1 GTQ = 1672.3966 UZS	1 UZS = 0.0006 GTQ

Mar 2025

Data	GTQ-UZS	UZS-GTQ
01 mar 2025	1 GTQ = 1737.5662 UZS	1 UZS = 0.0006 GTQ
02 mar 2025	1 GTQ = 1670.3475 UZS	1 UZS = 0.0006 GTQ
03 mar 2025	1 GTQ = 1669.6804 UZS	1 UZS = 0.0006 GTQ
04 mar 2025	1 GTQ = 1672.0675 UZS	1 UZS = 0.0006 GTQ
05 mar 2025	1 GTQ = 1672.4927 UZS	1 UZS = 0.0006 GTQ
06 mar 2025	1 GTQ = 1674.4808 UZS	1 UZS = 0.0006 GTQ
07 mar 2025	1 GTQ = 1674.9522 UZS	1 UZS = 0.0006 GTQ
08 mar 2025	1 GTQ = 1676.5764 UZS	1 UZS = 0.0006 GTQ
09 mar 2025	1 GTQ = 1674.9522 UZS	1 UZS = 0.0006 GTQ
10 mar 2025	1 GTQ = 1676.1057 UZS	1 UZS = 0.0006 GTQ
11 mar 2025	1 GTQ = 1680.4922 UZS	1 UZS = 0.0006 GTQ
12 mar 2025	1 GTQ = 1677.1929 UZS	1 UZS = 0.0006 GTQ
13 mar 2025	1 GTQ = 1678.1362 UZS	1 UZS = 0.0006 GTQ
14 mar 2025	1 GTQ = 1678.0907 UZS	1 UZS = 0.0006 GTQ
15 mar 2025	1 GTQ = 1680.1572 UZS	1 UZS = 0.0006 GTQ
16 mar 2025	1 GTQ = 1680.4718 UZS	1 UZS = 0.0006 GTQ
17 mar 2025	1 GTQ = 1678.6512 UZS	1 UZS = 0.0006 GTQ
18 mar 2025	1 GTQ = 1680.4511 UZS	1 UZS = 0.0006 GTQ
19 mar 2025	1 GTQ = 1678.6662 UZS	1 UZS = 0.0006 GTQ
20 mar 2025	1 GTQ = 1680.6383 UZS	1 UZS = 0.0006 GTQ
21 mar 2025	1 GTQ = 1679.844 UZS	1 UZS = 0.0006 GTQ
22 mar 2025	1 GTQ = 1679.4642 UZS	1 UZS = 0.0006 GTQ
23 mar 2025	1 GTQ = 1681.2578 UZS	1 UZS = 0.0006 GTQ
24 mar 2025	1 GTQ = 1678.0904 UZS	1 UZS = 0.0006 GTQ
25 mar 2025	1 GTQ = 1683.5875 UZS	1 UZS = 0.0006 GTQ
26 mar 2025	1 GTQ = 1674.318 UZS	1 UZS = 0.0006 GTQ
27 mar 2025	1 GTQ = 1674.8828 UZS	1 UZS = 0.0006 GTQ
28 mar 2025	1 GTQ = 1673.8868 UZS	1 UZS = 0.0006 GTQ
29 mar 2025	1 GTQ = 1677.2615 UZS	1 UZS = 0.0006 GTQ
30 mar 2025	1 GTQ = 1673.2655 UZS	1 UZS = 0.0006 GTQ
31 mar 2025	1 GTQ = 1676.9711 UZS	1 UZS = 0.0006 GTQ

Apr 2025

Data	GTQ-UZS	UZS-GTQ
01 abr 2025	1 GTQ = 1669.8204 UZS	1 UZS = 0.0006 GTQ
02 abr 2025	1 GTQ = 1675.3123 UZS	1 UZS = 0.0006 GTQ
03 abr 2025	1 GTQ = 1680.8298 UZS	1 UZS = 0.0006 GTQ
04 abr 2025	1 GTQ = 1674.1985 UZS	1 UZS = 0.0006 GTQ
05 abr 2025	1 GTQ = 1674.1454 UZS	1 UZS = 0.0006 GTQ
06 abr 2025	1 GTQ = 1674.1454 UZS	1 UZS = 0.0006 GTQ
07 abr 2025	1 GTQ = 1677.385 UZS	1 UZS = 0.0006 GTQ
08 abr 2025	1 GTQ = 1684.4196 UZS	1 UZS = 0.0006 GTQ
09 abr 2025	1 GTQ = 1680.4445 UZS	1 UZS = 0.0006 GTQ
10 abr 2025	1 GTQ = 1674.7433 UZS	1 UZS = 0.0006 GTQ
11 abr 2025	1 GTQ = 1681.0418 UZS	1 UZS = 0.0006 GTQ
12 abr 2025	1 GTQ = 1681.3814 UZS	1 UZS = 0.0006 GTQ
13 abr 2025	1 GTQ = 1682.7143 UZS	1 UZS = 0.0006 GTQ
14 abr 2025	1 GTQ = 1682.3927 UZS	1 UZS = 0.0006 GTQ
15 abr 2025	1 GTQ = 1682.0623 UZS	1 UZS = 0.0006 GTQ
16 abr 2025	1 GTQ = 1682.8681 UZS	1 UZS = 0.0006 GTQ
17 abr 2025	1 GTQ = 1686.9715 UZS	1 UZS = 0.0006 GTQ
18 abr 2025	1 GTQ = 1686.9714 UZS	1 UZS = 0.0006 GTQ
19 abr 2025	1 GTQ = 1686.9714 UZS	1 UZS = 0.0006 GTQ
20 abr 2025	1 GTQ = 1686.9714 UZS	1 UZS = 0.0006 GTQ
21 abr 2025	1 GTQ = 1686.9714 UZS	1 UZS = 0.0006 GTQ
22 abr 2025	1 GTQ = 1675.8193 UZS	1 UZS = 0.0006 GTQ
23 abr 2025	1 GTQ = 1671.9801 UZS	1 UZS = 0.0006 GTQ
24 abr 2025	1 GTQ = 1672.2957 UZS	1 UZS = 0.0006 GTQ
25 abr 2025	1 GTQ = 1678.4003 UZS	1 UZS = 0.0006 GTQ
26 abr 2025	1 GTQ = 1681.5086 UZS	1 UZS = 0.0006 GTQ
27 abr 2025	1 GTQ = 1681.5086 UZS	1 UZS = 0.0006 GTQ
28 abr 2025	1 GTQ = 1682.3233 UZS	1 UZS = 0.0006 GTQ
29 abr 2025	1 GTQ = 1681.2736 UZS	1 UZS = 0.0006 GTQ
30 abr 2025	1 GTQ = 1679.4434 UZS	1 UZS = 0.0006 GTQ

May 2025

Data	GTQ-UZS	UZS-GTQ
01 mai 2025	1 GTQ = 1679.1543 UZS	1 UZS = 0.0006 GTQ
02 mai 2025	1 GTQ = 1674.9021 UZS	1 UZS = 0.0006 GTQ
03 mai 2025	1 GTQ = 1674.917 UZS	1 UZS = 0.0006 GTQ
04 mai 2025	1 GTQ = 1674.917 UZS	1 UZS = 0.0006 GTQ
05 mai 2025	1 GTQ = 1677.0058 UZS	1 UZS = 0.0006 GTQ
06 mai 2025	1 GTQ = 1680.6602 UZS	1 UZS = 0.0006 GTQ
07 mai 2025	1 GTQ = 1679.8171 UZS	1 UZS = 0.0006 GTQ
08 mai 2025	1 GTQ = 1677.9543 UZS	1 UZS = 0.0006 GTQ
09 mai 2025	1 GTQ = 1674.5664 UZS	1 UZS = 0.0006 GTQ
10 mai 2025	1 GTQ = 1675.847 UZS	1 UZS = 0.0006 GTQ
11 mai 2025	1 GTQ = 1675.847 UZS	1 UZS = 0.0006 GTQ
12 mai 2025	1 GTQ = 1674.554 UZS	1 UZS = 0.0006 GTQ
13 mai 2025	1 GTQ = 1677.2079 UZS	1 UZS = 0.0006 GTQ
14 mai 2025	1 GTQ = 1683.685 UZS	1 UZS = 0.0006 GTQ
15 mai 2025	1 GTQ = 1689.4828 UZS	1 UZS = 0.0006 GTQ
16 mai 2025	1 GTQ = 1688.6771 UZS	1 UZS = 0.0006 GTQ
17 mai 2025	1 GTQ = 1688.6848 UZS	1 UZS = 0.0006 GTQ
18 mai 2025	1 GTQ = 1688.6848 UZS	1 UZS = 0.0006 GTQ
19 mai 2025	1 GTQ = 1682.3327 UZS	1 UZS = 0.0006 GTQ
20 mai 2025	1 GTQ = 1674.9304 UZS	1 UZS = 0.0006 GTQ
21 mai 2025	1 GTQ = 1679.6467 UZS	1 UZS = 0.0006 GTQ
22 mai 2025	1 GTQ = 1685.5099 UZS	1 UZS = 0.0006 GTQ
23 mai 2025	1 GTQ = 1681.1296 UZS	1 UZS = 0.0006 GTQ
24 mai 2025	1 GTQ = 1681.1295 UZS	1 UZS = 0.0006 GTQ
25 mai 2025	1 GTQ = 1681.1295 UZS	1 UZS = 0.0006 GTQ
26 mai 2025	1 GTQ = 1683.3428 UZS	1 UZS = 0.0006 GTQ
27 mai 2025	1 GTQ = 1686.4659 UZS	1 UZS = 0.0006 GTQ
28 mai 2025	1 GTQ = 1678.0868 UZS	1 UZS = 0.0006 GTQ
29 mai 2025	1 GTQ = 1670.7429 UZS	1 UZS = 0.0006 GTQ
30 mai 2025	1 GTQ = 1662.4944 UZS	1 UZS = 0.0006 GTQ
31 mai 2025	1 GTQ = 1662.4945 UZS	1 UZS = 0.0006 GTQ

Jun 2025

Data	GTQ-UZS	UZS-GTQ
01 jun 2025	1 GTQ = 1662.4945 UZS	1 UZS = 0.0006 GTQ
02 jun 2025	1 GTQ = 1665.45 UZS	1 UZS = 0.0006 GTQ
03 jun 2025	1 GTQ = 1671.1584 UZS	1 UZS = 0.0006 GTQ
04 jun 2025	1 GTQ = 1673.1451 UZS	1 UZS = 0.0006 GTQ
05 jun 2025	1 GTQ = 1669.7802 UZS	1 UZS = 0.0006 GTQ
06 jun 2025	1 GTQ = 1662.6794 UZS	1 UZS = 0.0006 GTQ
07 jun 2025	1 GTQ = 1662.6795 UZS	1 UZS = 0.0006 GTQ
08 jun 2025	1 GTQ = 1662.6795 UZS	1 UZS = 0.0006 GTQ
09 jun 2025	1 GTQ = 1662.6026 UZS	1 UZS = 0.0006 GTQ
10 jun 2025	1 GTQ = 1654.1748 UZS	1 UZS = 0.0006 GTQ
11 jun 2025	1 GTQ = 1649.2821 UZS	1 UZS = 0.0006 GTQ
12 jun 2025	1 GTQ = 1645.6392 UZS	1 UZS = 0.0006 GTQ
13 jun 2025	1 GTQ = 1653.4328 UZS	1 UZS = 0.0006 GTQ
14 jun 2025	1 GTQ = 1653.4329 UZS	1 UZS = 0.0006 GTQ
15 jun 2025	1 GTQ = 1653.4329 UZS	1 UZS = 0.0006 GTQ
16 jun 2025	1 GTQ = 1660.2968 UZS	1 UZS = 0.0006 GTQ
17 jun 2025	1 GTQ = 1655.4867 UZS	1 UZS = 0.0006 GTQ
18 jun 2025	1 GTQ = 1649.4651 UZS	1 UZS = 0.0006 GTQ
19 jun 2025	1 GTQ = 1641.7113 UZS	1 UZS = 0.0006 GTQ
20 jun 2025	1 GTQ = 1634.0393 UZS	1 UZS = 0.0006 GTQ
21 jun 2025	1 GTQ = 1634.0747 UZS	1 UZS = 0.0006 GTQ
22 jun 2025	1 GTQ = 1634.0747 UZS	1 UZS = 0.0006 GTQ
23 jun 2025	1 GTQ = 1624.3338 UZS	1 UZS = 0.0006 GTQ
24 jun 2025	1 GTQ = 1613.9269 UZS	1 UZS = 0.0006 GTQ
25 jun 2025	1 GTQ = 1619.3143 UZS	1 UZS = 0.0006 GTQ
26 jun 2025	1 GTQ = 1629.5162 UZS	1 UZS = 0.0006 GTQ
27 jun 2025	1 GTQ = 1636.5996 UZS	1 UZS = 0.0006 GTQ
28 jun 2025	1 GTQ = 1636.5856 UZS	1 UZS = 0.0006 GTQ
29 jun 2025	1 GTQ = 1636.5856 UZS	1 UZS = 0.0006 GTQ
30 jun 2025	1 GTQ = 1645.63 UZS	1 UZS = 0.0006 GTQ

Jul 2025

Data	GTQ-UZS	UZS-GTQ
01 jul 2025	1 GTQ = 1650.8863 UZS	1 UZS = 0.0006 GTQ
02 jul 2025	1 GTQ = 1648.6517 UZS	1 UZS = 0.0006 GTQ
03 jul 2025	1 GTQ = 1637.7371 UZS	1 UZS = 0.0006 GTQ
04 jul 2025	1 GTQ = 1633.206 UZS	1 UZS = 0.0006 GTQ
05 jul 2025	1 GTQ = 1633.1714 UZS	1 UZS = 0.0006 GTQ
06 jul 2025	1 GTQ = 1633.1714 UZS	1 UZS = 0.0006 GTQ

Informação sobre as taxas de câmbio de GTQ-UZS e UZS-GTQ

Quetzal Da Guatemala (GTQ) é a moeda usada em Guatemala. Uzbekistani Som (UZS) é a moeda usada em Usbequistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Guatemala e Usbequistão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias