> Taxas de câmbio GTQ-UGX e UGX-GTQ - 2025

Taxas de câmbio GTQ-UGX e UGX-GTQ - 2025

Taxas de câmbio de GTQ-UGX e UGX-GTQ

Verifique abaixo as taxas de câmbio para GTQ-UGX e UGX-GTQ para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 GTQ = 476,3138 UGX

1 UGX = 0,0021 GTQ

1A 2A 3A

GTQ para UGXUGX para GTQ

Jan 2025

Data	GTQ-UGX	UGX-GTQ
01 jan 2025	1 GTQ = 476.4151 UGX	1 UGX = 0.0021 GTQ
02 jan 2025	1 GTQ = 476.7235 UGX	1 UGX = 0.0021 GTQ
03 jan 2025	1 GTQ = 476.2744 UGX	1 UGX = 0.0021 GTQ
04 jan 2025	1 GTQ = 476.2744 UGX	1 UGX = 0.0021 GTQ
05 jan 2025	1 GTQ = 476.2744 UGX	1 UGX = 0.0021 GTQ
06 jan 2025	1 GTQ = 478.4619 UGX	1 UGX = 0.0021 GTQ
07 jan 2025	1 GTQ = 478.4223 UGX	1 UGX = 0.0021 GTQ
08 jan 2025	1 GTQ = 479.9295 UGX	1 UGX = 0.0021 GTQ
09 jan 2025	1 GTQ = 479.2476 UGX	1 UGX = 0.0021 GTQ
10 jan 2025	1 GTQ = 479.1613 UGX	1 UGX = 0.0021 GTQ
11 jan 2025	1 GTQ = 479.1195 UGX	1 UGX = 0.0021 GTQ
12 jan 2025	1 GTQ = 479.1195 UGX	1 UGX = 0.0021 GTQ
13 jan 2025	1 GTQ = 479.2223 UGX	1 UGX = 0.0021 GTQ
14 jan 2025	1 GTQ = 479.1916 UGX	1 UGX = 0.0021 GTQ
15 jan 2025	1 GTQ = 478.4959 UGX	1 UGX = 0.0021 GTQ
16 jan 2025	1 GTQ = 477.5932 UGX	1 UGX = 0.0021 GTQ
17 jan 2025	1 GTQ = 477.2545 UGX	1 UGX = 0.0021 GTQ
18 jan 2025	1 GTQ = 477.2499 UGX	1 UGX = 0.0021 GTQ
19 jan 2025	1 GTQ = 477.2499 UGX	1 UGX = 0.0021 GTQ
20 jan 2025	1 GTQ = 477.2499 UGX	1 UGX = 0.0021 GTQ
21 jan 2025	1 GTQ = 476.2249 UGX	1 UGX = 0.0021 GTQ
22 jan 2025	1 GTQ = 478.7846 UGX	1 UGX = 0.0021 GTQ
23 jan 2025	1 GTQ = 476.8726 UGX	1 UGX = 0.0021 GTQ
24 jan 2025	1 GTQ = 477.2226 UGX	1 UGX = 0.0021 GTQ
25 jan 2025	1 GTQ = 477.2363 UGX	1 UGX = 0.0021 GTQ
26 jan 2025	1 GTQ = 477.2363 UGX	1 UGX = 0.0021 GTQ
27 jan 2025	1 GTQ = 476.9458 UGX	1 UGX = 0.0021 GTQ
28 jan 2025	1 GTQ = 477.473 UGX	1 UGX = 0.0021 GTQ
29 jan 2025	1 GTQ = 477.0072 UGX	1 UGX = 0.0021 GTQ
30 jan 2025	1 GTQ = 476.0661 UGX	1 UGX = 0.0021 GTQ
31 jan 2025	1 GTQ = 475.9531 UGX	1 UGX = 0.0021 GTQ

Feb 2025

Data	GTQ-UGX	UGX-GTQ
01 fev 2025	1 GTQ = 475.9532 UGX	1 UGX = 0.0021 GTQ
02 fev 2025	1 GTQ = 475.9532 UGX	1 UGX = 0.0021 GTQ
03 fev 2025	1 GTQ = 475.3561 UGX	1 UGX = 0.0021 GTQ
04 fev 2025	1 GTQ = 476.1202 UGX	1 UGX = 0.0021 GTQ
05 fev 2025	1 GTQ = 476.0308 UGX	1 UGX = 0.0021 GTQ
06 fev 2025	1 GTQ = 475.3487 UGX	1 UGX = 0.0021 GTQ
07 fev 2025	1 GTQ = 474.91 UGX	1 UGX = 0.0021 GTQ
08 fev 2025	1 GTQ = 474.9627 UGX	1 UGX = 0.0021 GTQ
09 fev 2025	1 GTQ = 474.9627 UGX	1 UGX = 0.0021 GTQ
10 fev 2025	1 GTQ = 475.6709 UGX	1 UGX = 0.0021 GTQ
11 fev 2025	1 GTQ = 475.6756 UGX	1 UGX = 0.0021 GTQ
12 fev 2025	1 GTQ = 476.5293 UGX	1 UGX = 0.0021 GTQ
13 fev 2025	1 GTQ = 476.5225 UGX	1 UGX = 0.0021 GTQ
14 fev 2025	1 GTQ = 476.6737 UGX	1 UGX = 0.0021 GTQ
15 fev 2025	1 GTQ = 476.6737 UGX	1 UGX = 0.0021 GTQ
16 fev 2025	1 GTQ = 476.6737 UGX	1 UGX = 0.0021 GTQ
17 fev 2025	1 GTQ = 476.9338 UGX	1 UGX = 0.0021 GTQ
18 fev 2025	1 GTQ = 477.8737 UGX	1 UGX = 0.0021 GTQ
19 fev 2025	1 GTQ = 476.2628 UGX	1 UGX = 0.0021 GTQ
20 fev 2025	1 GTQ = 476.1957 UGX	1 UGX = 0.0021 GTQ
21 fev 2025	1 GTQ = 475.7426 UGX	1 UGX = 0.0021 GTQ
22 fev 2025	1 GTQ = 475.7426 UGX	1 UGX = 0.0021 GTQ
23 fev 2025	1 GTQ = 475.7426 UGX	1 UGX = 0.0021 GTQ
24 fev 2025	1 GTQ = 476.2376 UGX	1 UGX = 0.0021 GTQ
25 fev 2025	1 GTQ = 477.6757 UGX	1 UGX = 0.0021 GTQ
26 fev 2025	1 GTQ = 477.4849 UGX	1 UGX = 0.0021 GTQ
27 fev 2025	1 GTQ = 477.1096 UGX	1 UGX = 0.0021 GTQ
28 fev 2025	1 GTQ = 477.14 UGX	1 UGX = 0.0021 GTQ

Mar 2025

Data	GTQ-UGX	UGX-GTQ
01 mar 2025	1 GTQ = 476.4502 UGX	1 UGX = 0.0021 GTQ
02 mar 2025	1 GTQ = 476.7776 UGX	1 UGX = 0.0021 GTQ
03 mar 2025	1 GTQ = 476.715 UGX	1 UGX = 0.0021 GTQ
04 mar 2025	1 GTQ = 476.2288 UGX	1 UGX = 0.0021 GTQ
05 mar 2025	1 GTQ = 476.0228 UGX	1 UGX = 0.0021 GTQ
06 mar 2025	1 GTQ = 476.147 UGX	1 UGX = 0.0021 GTQ
07 mar 2025	1 GTQ = 475.7409 UGX	1 UGX = 0.0021 GTQ
08 mar 2025	1 GTQ = 475.825 UGX	1 UGX = 0.0021 GTQ
09 mar 2025	1 GTQ = 475.7409 UGX	1 UGX = 0.0021 GTQ
10 mar 2025	1 GTQ = 476.144 UGX	1 UGX = 0.0021 GTQ
11 mar 2025	1 GTQ = 475.7812 UGX	1 UGX = 0.0021 GTQ
12 mar 2025	1 GTQ = 475.5503 UGX	1 UGX = 0.0021 GTQ
13 mar 2025	1 GTQ = 475.1515 UGX	1 UGX = 0.0021 GTQ
14 mar 2025	1 GTQ = 475.1545 UGX	1 UGX = 0.0021 GTQ
15 mar 2025	1 GTQ = 475.4196 UGX	1 UGX = 0.0021 GTQ
16 mar 2025	1 GTQ = 475.7667 UGX	1 UGX = 0.0021 GTQ
17 mar 2025	1 GTQ = 475.7273 UGX	1 UGX = 0.0021 GTQ
18 mar 2025	1 GTQ = 475.8006 UGX	1 UGX = 0.0021 GTQ
19 mar 2025	1 GTQ = 475.7306 UGX	1 UGX = 0.0021 GTQ
20 mar 2025	1 GTQ = 475.7591 UGX	1 UGX = 0.0021 GTQ
21 mar 2025	1 GTQ = 475.6929 UGX	1 UGX = 0.0021 GTQ
22 mar 2025	1 GTQ = 475.7804 UGX	1 UGX = 0.0021 GTQ
23 mar 2025	1 GTQ = 475.7744 UGX	1 UGX = 0.0021 GTQ
24 mar 2025	1 GTQ = 475.7841 UGX	1 UGX = 0.0021 GTQ
25 mar 2025	1 GTQ = 475.7278 UGX	1 UGX = 0.0021 GTQ
26 mar 2025	1 GTQ = 475.4236 UGX	1 UGX = 0.0021 GTQ
27 mar 2025	1 GTQ = 475.296 UGX	1 UGX = 0.0021 GTQ
28 mar 2025	1 GTQ = 474.6221 UGX	1 UGX = 0.0021 GTQ
29 mar 2025	1 GTQ = 474.6273 UGX	1 UGX = 0.0021 GTQ
30 mar 2025	1 GTQ = 474.9415 UGX	1 UGX = 0.0021 GTQ
31 mar 2025	1 GTQ = 474.4986 UGX	1 UGX = 0.0021 GTQ

Apr 2025

Data	GTQ-UGX	UGX-GTQ
01 abr 2025	1 GTQ = 474.4397 UGX	1 UGX = 0.0021 GTQ
02 abr 2025	1 GTQ = 472.7426 UGX	1 UGX = 0.0021 GTQ
03 abr 2025	1 GTQ = 473.5291 UGX	1 UGX = 0.0021 GTQ
04 abr 2025	1 GTQ = 473.6286 UGX	1 UGX = 0.0021 GTQ
05 abr 2025	1 GTQ = 473.6286 UGX	1 UGX = 0.0021 GTQ
06 abr 2025	1 GTQ = 473.6286 UGX	1 UGX = 0.0021 GTQ
07 abr 2025	1 GTQ = 481.4946 UGX	1 UGX = 0.0021 GTQ
08 abr 2025	1 GTQ = 479.0998 UGX	1 UGX = 0.0021 GTQ
09 abr 2025	1 GTQ = 478.8592 UGX	1 UGX = 0.0021 GTQ
10 abr 2025	1 GTQ = 479.1313 UGX	1 UGX = 0.0021 GTQ
11 abr 2025	1 GTQ = 477.6069 UGX	1 UGX = 0.0021 GTQ
12 abr 2025	1 GTQ = 476.441 UGX	1 UGX = 0.0021 GTQ
13 abr 2025	1 GTQ = 476.7686 UGX	1 UGX = 0.0021 GTQ
14 abr 2025	1 GTQ = 476.7951 UGX	1 UGX = 0.0021 GTQ
15 abr 2025	1 GTQ = 475.4773 UGX	1 UGX = 0.0021 GTQ
16 abr 2025	1 GTQ = 475.9519 UGX	1 UGX = 0.0021 GTQ
17 abr 2025	1 GTQ = 475.9025 UGX	1 UGX = 0.0021 GTQ
18 abr 2025	1 GTQ = 475.9024 UGX	1 UGX = 0.0021 GTQ
19 abr 2025	1 GTQ = 475.9024 UGX	1 UGX = 0.0021 GTQ
20 abr 2025	1 GTQ = 475.9024 UGX	1 UGX = 0.0021 GTQ
21 abr 2025	1 GTQ = 475.9024 UGX	1 UGX = 0.0021 GTQ
22 abr 2025	1 GTQ = 475.1413 UGX	1 UGX = 0.0021 GTQ
23 abr 2025	1 GTQ = 475.9194 UGX	1 UGX = 0.0021 GTQ
24 abr 2025	1 GTQ = 476.0383 UGX	1 UGX = 0.0021 GTQ
25 abr 2025	1 GTQ = 475.9639 UGX	1 UGX = 0.0021 GTQ
26 abr 2025	1 GTQ = 475.9639 UGX	1 UGX = 0.0021 GTQ
27 abr 2025	1 GTQ = 475.9639 UGX	1 UGX = 0.0021 GTQ
28 abr 2025	1 GTQ = 476.2068 UGX	1 UGX = 0.0021 GTQ
29 abr 2025	1 GTQ = 475.8603 UGX	1 UGX = 0.0021 GTQ
30 abr 2025	1 GTQ = 475.6655 UGX	1 UGX = 0.0021 GTQ

May 2025

Data	GTQ-UGX	UGX-GTQ
01 mai 2025	1 GTQ = 475.6571 UGX	1 UGX = 0.0021 GTQ
02 mai 2025	1 GTQ = 475.6503 UGX	1 UGX = 0.0021 GTQ
03 mai 2025	1 GTQ = 475.6503 UGX	1 UGX = 0.0021 GTQ
04 mai 2025	1 GTQ = 475.6503 UGX	1 UGX = 0.0021 GTQ
05 mai 2025	1 GTQ = 474.877 UGX	1 UGX = 0.0021 GTQ
06 mai 2025	1 GTQ = 475.1503 UGX	1 UGX = 0.0021 GTQ
07 mai 2025	1 GTQ = 475.5861 UGX	1 UGX = 0.0021 GTQ
08 mai 2025	1 GTQ = 476.0479 UGX	1 UGX = 0.0021 GTQ
09 mai 2025	1 GTQ = 475.8381 UGX	1 UGX = 0.0021 GTQ
10 mai 2025	1 GTQ = 475.8382 UGX	1 UGX = 0.0021 GTQ
11 mai 2025	1 GTQ = 475.8382 UGX	1 UGX = 0.0021 GTQ
12 mai 2025	1 GTQ = 475.8037 UGX	1 UGX = 0.0021 GTQ
13 mai 2025	1 GTQ = 475.9961 UGX	1 UGX = 0.0021 GTQ
14 mai 2025	1 GTQ = 475.5066 UGX	1 UGX = 0.0021 GTQ
15 mai 2025	1 GTQ = 475.0726 UGX	1 UGX = 0.0021 GTQ
16 mai 2025	1 GTQ = 476.567 UGX	1 UGX = 0.0021 GTQ
17 mai 2025	1 GTQ = 476.5671 UGX	1 UGX = 0.0021 GTQ
18 mai 2025	1 GTQ = 476.5671 UGX	1 UGX = 0.0021 GTQ
19 mai 2025	1 GTQ = 476.328 UGX	1 UGX = 0.0021 GTQ
20 mai 2025	1 GTQ = 476.3279 UGX	1 UGX = 0.0021 GTQ

Informação sobre as taxas de câmbio de GTQ-UGX e UGX-GTQ

Quetzal Da Guatemala (GTQ) é a moeda usada em Guatemala. Uganda Shilling (UGX) é a moeda usada em Uganda. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Guatemala e Uganda, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias