> Taxas de câmbio GTQ-TZS e TZS-GTQ - 2025

Taxas de câmbio GTQ-TZS e TZS-GTQ - 2025

Taxas de câmbio de GTQ-TZS e TZS-GTQ

Verifique abaixo as taxas de câmbio para GTQ-TZS e TZS-GTQ para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 GTQ = 340,6627 TZS

1 TZS = 0,0029 GTQ

1A 2A 3A

GTQ para TZSTZS para GTQ

Jan 2025

Data	GTQ-TZS	TZS-GTQ
01 jan 2025	1 GTQ = 317.3022 TZS	1 TZS = 0.0032 GTQ
02 jan 2025	1 GTQ = 315.6 TZS	1 TZS = 0.0032 GTQ
03 jan 2025	1 GTQ = 319.4168 TZS	1 TZS = 0.0031 GTQ
04 jan 2025	1 GTQ = 319.484 TZS	1 TZS = 0.0031 GTQ
05 jan 2025	1 GTQ = 319.484 TZS	1 TZS = 0.0031 GTQ
06 jan 2025	1 GTQ = 322.1144 TZS	1 TZS = 0.0031 GTQ
07 jan 2025	1 GTQ = 320.9386 TZS	1 TZS = 0.0031 GTQ
08 jan 2025	1 GTQ = 322.2994 TZS	1 TZS = 0.0031 GTQ
09 jan 2025	1 GTQ = 322.6711 TZS	1 TZS = 0.0031 GTQ
10 jan 2025	1 GTQ = 324.4363 TZS	1 TZS = 0.0031 GTQ
11 jan 2025	1 GTQ = 326.1509 TZS	1 TZS = 0.0031 GTQ
12 jan 2025	1 GTQ = 326.1509 TZS	1 TZS = 0.0031 GTQ
13 jan 2025	1 GTQ = 322.5038 TZS	1 TZS = 0.0031 GTQ
14 jan 2025	1 GTQ = 326.9889 TZS	1 TZS = 0.0031 GTQ
15 jan 2025	1 GTQ = 325.8431 TZS	1 TZS = 0.0031 GTQ
16 jan 2025	1 GTQ = 326.8642 TZS	1 TZS = 0.0031 GTQ
17 jan 2025	1 GTQ = 327.6121 TZS	1 TZS = 0.0031 GTQ
18 jan 2025	1 GTQ = 327.7024 TZS	1 TZS = 0.0031 GTQ
19 jan 2025	1 GTQ = 327.7024 TZS	1 TZS = 0.0031 GTQ
20 jan 2025	1 GTQ = 326.9269 TZS	1 TZS = 0.0031 GTQ
21 jan 2025	1 GTQ = 327.1066 TZS	1 TZS = 0.0031 GTQ
22 jan 2025	1 GTQ = 326.6625 TZS	1 TZS = 0.0031 GTQ
23 jan 2025	1 GTQ = 325.3792 TZS	1 TZS = 0.0031 GTQ
24 jan 2025	1 GTQ = 329.4193 TZS	1 TZS = 0.003 GTQ
25 jan 2025	1 GTQ = 329.525 TZS	1 TZS = 0.003 GTQ
26 jan 2025	1 GTQ = 329.525 TZS	1 TZS = 0.003 GTQ
27 jan 2025	1 GTQ = 328.9631 TZS	1 TZS = 0.003 GTQ
28 jan 2025	1 GTQ = 326.0634 TZS	1 TZS = 0.0031 GTQ
29 jan 2025	1 GTQ = 328.8995 TZS	1 TZS = 0.003 GTQ
30 jan 2025	1 GTQ = 330.0867 TZS	1 TZS = 0.003 GTQ
31 jan 2025	1 GTQ = 329.778 TZS	1 TZS = 0.003 GTQ

Feb 2025

Data	GTQ-TZS	TZS-GTQ
01 fev 2025	1 GTQ = 329.778 TZS	1 TZS = 0.003 GTQ
02 fev 2025	1 GTQ = 329.6536 TZS	1 TZS = 0.003 GTQ
03 fev 2025	1 GTQ = 332.2947 TZS	1 TZS = 0.003 GTQ
04 fev 2025	1 GTQ = 329.369 TZS	1 TZS = 0.003 GTQ
05 fev 2025	1 GTQ = 329.3896 TZS	1 TZS = 0.003 GTQ
06 fev 2025	1 GTQ = 328.9448 TZS	1 TZS = 0.003 GTQ
07 fev 2025	1 GTQ = 331.1507 TZS	1 TZS = 0.003 GTQ
08 fev 2025	1 GTQ = 332.3742 TZS	1 TZS = 0.003 GTQ
09 fev 2025	1 GTQ = 332.3742 TZS	1 TZS = 0.003 GTQ
10 fev 2025	1 GTQ = 332.5037 TZS	1 TZS = 0.003 GTQ
11 fev 2025	1 GTQ = 335.341 TZS	1 TZS = 0.003 GTQ
12 fev 2025	1 GTQ = 336.7178 TZS	1 TZS = 0.003 GTQ
13 fev 2025	1 GTQ = 337.5927 TZS	1 TZS = 0.003 GTQ
14 fev 2025	1 GTQ = 336.6696 TZS	1 TZS = 0.003 GTQ
15 fev 2025	1 GTQ = 336.8024 TZS	1 TZS = 0.003 GTQ
16 fev 2025	1 GTQ = 336.8024 TZS	1 TZS = 0.003 GTQ
17 fev 2025	1 GTQ = 330.499 TZS	1 TZS = 0.003 GTQ
18 fev 2025	1 GTQ = 337.3641 TZS	1 TZS = 0.003 GTQ
19 fev 2025	1 GTQ = 333.6893 TZS	1 TZS = 0.003 GTQ
20 fev 2025	1 GTQ = 336.7103 TZS	1 TZS = 0.003 GTQ
21 fev 2025	1 GTQ = 334.7751 TZS	1 TZS = 0.003 GTQ
22 fev 2025	1 GTQ = 334.9381 TZS	1 TZS = 0.003 GTQ
23 fev 2025	1 GTQ = 334.9381 TZS	1 TZS = 0.003 GTQ
24 fev 2025	1 GTQ = 337.5893 TZS	1 TZS = 0.003 GTQ
25 fev 2025	1 GTQ = 339.7654 TZS	1 TZS = 0.0029 GTQ
26 fev 2025	1 GTQ = 338.6508 TZS	1 TZS = 0.003 GTQ
27 fev 2025	1 GTQ = 337.4489 TZS	1 TZS = 0.003 GTQ
28 fev 2025	1 GTQ = 337.6134 TZS	1 TZS = 0.003 GTQ

Mar 2025

Data	GTQ-TZS	TZS-GTQ
01 mar 2025	1 GTQ = 336.3617 TZS	1 TZS = 0.003 GTQ
02 mar 2025	1 GTQ = 334.8586 TZS	1 TZS = 0.003 GTQ
03 mar 2025	1 GTQ = 335.6147 TZS	1 TZS = 0.003 GTQ
04 mar 2025	1 GTQ = 342.1016 TZS	1 TZS = 0.0029 GTQ
05 mar 2025	1 GTQ = 339.5262 TZS	1 TZS = 0.0029 GTQ
06 mar 2025	1 GTQ = 341.5301 TZS	1 TZS = 0.0029 GTQ
07 mar 2025	1 GTQ = 341.4683 TZS	1 TZS = 0.0029 GTQ
08 mar 2025	1 GTQ = 341.623 TZS	1 TZS = 0.0029 GTQ
09 mar 2025	1 GTQ = 342.9374 TZS	1 TZS = 0.0029 GTQ
10 mar 2025	1 GTQ = 337.773 TZS	1 TZS = 0.003 GTQ
11 mar 2025	1 GTQ = 342.03 TZS	1 TZS = 0.0029 GTQ
12 mar 2025	1 GTQ = 342.1556 TZS	1 TZS = 0.0029 GTQ
13 mar 2025	1 GTQ = 345.0611 TZS	1 TZS = 0.0029 GTQ
14 mar 2025	1 GTQ = 343.5853 TZS	1 TZS = 0.0029 GTQ
15 mar 2025	1 GTQ = 345.0185 TZS	1 TZS = 0.0029 GTQ
16 mar 2025	1 GTQ = 341.5659 TZS	1 TZS = 0.0029 GTQ
17 mar 2025	1 GTQ = 343.354 TZS	1 TZS = 0.0029 GTQ
18 mar 2025	1 GTQ = 344.8403 TZS	1 TZS = 0.0029 GTQ
19 mar 2025	1 GTQ = 342.7753 TZS	1 TZS = 0.0029 GTQ
20 mar 2025	1 GTQ = 342.533 TZS	1 TZS = 0.0029 GTQ
21 mar 2025	1 GTQ = 343.6411 TZS	1 TZS = 0.0029 GTQ
22 mar 2025	1 GTQ = 344.2411 TZS	1 TZS = 0.0029 GTQ
23 mar 2025	1 GTQ = 340.4939 TZS	1 TZS = 0.0029 GTQ
24 mar 2025	1 GTQ = 340.5494 TZS	1 TZS = 0.0029 GTQ
25 mar 2025	1 GTQ = 344.4608 TZS	1 TZS = 0.0029 GTQ
26 mar 2025	1 GTQ = 344.8042 TZS	1 TZS = 0.0029 GTQ
27 mar 2025	1 GTQ = 346.4884 TZS	1 TZS = 0.0029 GTQ
28 mar 2025	1 GTQ = 343.5353 TZS	1 TZS = 0.0029 GTQ
29 mar 2025	1 GTQ = 344.668 TZS	1 TZS = 0.0029 GTQ
30 mar 2025	1 GTQ = 338.9049 TZS	1 TZS = 0.003 GTQ
31 mar 2025	1 GTQ = 343.533 TZS	1 TZS = 0.0029 GTQ

Apr 2025

Data	GTQ-TZS	TZS-GTQ
01 abr 2025	1 GTQ = 343.4343 TZS	1 TZS = 0.0029 GTQ
02 abr 2025	1 GTQ = 343.2747 TZS	1 TZS = 0.0029 GTQ
03 abr 2025	1 GTQ = 343.7407 TZS	1 TZS = 0.0029 GTQ
04 abr 2025	1 GTQ = 347.4013 TZS	1 TZS = 0.0029 GTQ
05 abr 2025	1 GTQ = 346.6228 TZS	1 TZS = 0.0029 GTQ
06 abr 2025	1 GTQ = 346.6228 TZS	1 TZS = 0.0029 GTQ
07 abr 2025	1 GTQ = 348.5746 TZS	1 TZS = 0.0029 GTQ
08 abr 2025	1 GTQ = 347.5832 TZS	1 TZS = 0.0029 GTQ
09 abr 2025	1 GTQ = 345.9555 TZS	1 TZS = 0.0029 GTQ
10 abr 2025	1 GTQ = 345.8521 TZS	1 TZS = 0.0029 GTQ
11 abr 2025	1 GTQ = 346.0128 TZS	1 TZS = 0.0029 GTQ
12 abr 2025	1 GTQ = 347.4725 TZS	1 TZS = 0.0029 GTQ
13 abr 2025	1 GTQ = 345.1084 TZS	1 TZS = 0.0029 GTQ
14 abr 2025	1 GTQ = 345.4438 TZS	1 TZS = 0.0029 GTQ
15 abr 2025	1 GTQ = 348.5698 TZS	1 TZS = 0.0029 GTQ
16 abr 2025	1 GTQ = 348.7631 TZS	1 TZS = 0.0029 GTQ
17 abr 2025	1 GTQ = 349.1108 TZS	1 TZS = 0.0029 GTQ
18 abr 2025	1 GTQ = 349.1105 TZS	1 TZS = 0.0029 GTQ
19 abr 2025	1 GTQ = 349.1113 TZS	1 TZS = 0.0029 GTQ
20 abr 2025	1 GTQ = 349.1113 TZS	1 TZS = 0.0029 GTQ
21 abr 2025	1 GTQ = 349.1104 TZS	1 TZS = 0.0029 GTQ
22 abr 2025	1 GTQ = 348.5692 TZS	1 TZS = 0.0029 GTQ
23 abr 2025	1 GTQ = 349.2605 TZS	1 TZS = 0.0029 GTQ
24 abr 2025	1 GTQ = 349.5297 TZS	1 TZS = 0.0029 GTQ
25 abr 2025	1 GTQ = 348.9606 TZS	1 TZS = 0.0029 GTQ
26 abr 2025	1 GTQ = 349.2864 TZS	1 TZS = 0.0029 GTQ
27 abr 2025	1 GTQ = 349.2864 TZS	1 TZS = 0.0029 GTQ
28 abr 2025	1 GTQ = 349.435 TZS	1 TZS = 0.0029 GTQ
29 abr 2025	1 GTQ = 349.0607 TZS	1 TZS = 0.0029 GTQ
30 abr 2025	1 GTQ = 350.0405 TZS	1 TZS = 0.0029 GTQ

May 2025

Data	GTQ-TZS	TZS-GTQ
01 mai 2025	1 GTQ = 348.7728 TZS	1 TZS = 0.0029 GTQ
02 mai 2025	1 GTQ = 349.9145 TZS	1 TZS = 0.0029 GTQ
03 mai 2025	1 GTQ = 349.662 TZS	1 TZS = 0.0029 GTQ
04 mai 2025	1 GTQ = 349.662 TZS	1 TZS = 0.0029 GTQ
05 mai 2025	1 GTQ = 350.5949 TZS	1 TZS = 0.0029 GTQ
06 mai 2025	1 GTQ = 349.6186 TZS	1 TZS = 0.0029 GTQ
07 mai 2025	1 GTQ = 351.8481 TZS	1 TZS = 0.0028 GTQ
08 mai 2025	1 GTQ = 350.002 TZS	1 TZS = 0.0029 GTQ
09 mai 2025	1 GTQ = 350.8452 TZS	1 TZS = 0.0029 GTQ
10 mai 2025	1 GTQ = 350.8423 TZS	1 TZS = 0.0029 GTQ
11 mai 2025	1 GTQ = 350.5759 TZS	1 TZS = 0.0029 GTQ
12 mai 2025	1 GTQ = 350.9546 TZS	1 TZS = 0.0028 GTQ
13 mai 2025	1 GTQ = 349.6924 TZS	1 TZS = 0.0029 GTQ
14 mai 2025	1 GTQ = 350.6288 TZS	1 TZS = 0.0029 GTQ
15 mai 2025	1 GTQ = 350.947 TZS	1 TZS = 0.0028 GTQ
16 mai 2025	1 GTQ = 351.4939 TZS	1 TZS = 0.0028 GTQ
17 mai 2025	1 GTQ = 351.3316 TZS	1 TZS = 0.0028 GTQ
18 mai 2025	1 GTQ = 351.3316 TZS	1 TZS = 0.0028 GTQ
19 mai 2025	1 GTQ = 349.9729 TZS	1 TZS = 0.0029 GTQ
20 mai 2025	1 GTQ = 351.2319 TZS	1 TZS = 0.0028 GTQ
21 mai 2025	1 GTQ = 352.2885 TZS	1 TZS = 0.0028 GTQ
22 mai 2025	1 GTQ = 351.8137 TZS	1 TZS = 0.0028 GTQ
23 mai 2025	1 GTQ = 351.305 TZS	1 TZS = 0.0028 GTQ
24 mai 2025	1 GTQ = 351.4118 TZS	1 TZS = 0.0028 GTQ
25 mai 2025	1 GTQ = 351.4118 TZS	1 TZS = 0.0028 GTQ
26 mai 2025	1 GTQ = 351.2382 TZS	1 TZS = 0.0028 GTQ
27 mai 2025	1 GTQ = 351.6011 TZS	1 TZS = 0.0028 GTQ
28 mai 2025	1 GTQ = 351.1481 TZS	1 TZS = 0.0028 GTQ
29 mai 2025	1 GTQ = 350.1189 TZS	1 TZS = 0.0029 GTQ
30 mai 2025	1 GTQ = 350.577 TZS	1 TZS = 0.0029 GTQ
31 mai 2025	1 GTQ = 351.0982 TZS	1 TZS = 0.0028 GTQ

Jun 2025

Data	GTQ-TZS	TZS-GTQ
01 jun 2025	1 GTQ = 350.7434 TZS	1 TZS = 0.0029 GTQ
02 jun 2025	1 GTQ = 351.0922 TZS	1 TZS = 0.0028 GTQ
03 jun 2025	1 GTQ = 350.0332 TZS	1 TZS = 0.0029 GTQ
04 jun 2025	1 GTQ = 348.9834 TZS	1 TZS = 0.0029 GTQ
05 jun 2025	1 GTQ = 349.1268 TZS	1 TZS = 0.0029 GTQ
06 jun 2025	1 GTQ = 342.2266 TZS	1 TZS = 0.0029 GTQ
07 jun 2025	1 GTQ = 345.8191 TZS	1 TZS = 0.0029 GTQ
08 jun 2025	1 GTQ = 345.8191 TZS	1 TZS = 0.0029 GTQ
09 jun 2025	1 GTQ = 342.2192 TZS	1 TZS = 0.0029 GTQ
10 jun 2025	1 GTQ = 340.4579 TZS	1 TZS = 0.0029 GTQ
11 jun 2025	1 GTQ = 338.8752 TZS	1 TZS = 0.003 GTQ
12 jun 2025	1 GTQ = 340.3536 TZS	1 TZS = 0.0029 GTQ
13 jun 2025	1 GTQ = 336.763 TZS	1 TZS = 0.003 GTQ
14 jun 2025	1 GTQ = 336.3873 TZS	1 TZS = 0.003 GTQ
15 jun 2025	1 GTQ = 336.3873 TZS	1 TZS = 0.003 GTQ
16 jun 2025	1 GTQ = 335.7944 TZS	1 TZS = 0.003 GTQ
17 jun 2025	1 GTQ = 338.5475 TZS	1 TZS = 0.003 GTQ
18 jun 2025	1 GTQ = 343.9012 TZS	1 TZS = 0.0029 GTQ
19 jun 2025	1 GTQ = 341.0086 TZS	1 TZS = 0.0029 GTQ
20 jun 2025	1 GTQ = 343.793 TZS	1 TZS = 0.0029 GTQ
21 jun 2025	1 GTQ = 345.4556 TZS	1 TZS = 0.0029 GTQ
22 jun 2025	1 GTQ = 345.4556 TZS	1 TZS = 0.0029 GTQ
23 jun 2025	1 GTQ = 345.3442 TZS	1 TZS = 0.0029 GTQ
24 jun 2025	1 GTQ = 346.7772 TZS	1 TZS = 0.0029 GTQ
25 jun 2025	1 GTQ = 345.9401 TZS	1 TZS = 0.0029 GTQ
26 jun 2025	1 GTQ = 344.1838 TZS	1 TZS = 0.0029 GTQ
27 jun 2025	1 GTQ = 343.0394 TZS	1 TZS = 0.0029 GTQ
28 jun 2025	1 GTQ = 342.6351 TZS	1 TZS = 0.0029 GTQ
29 jun 2025	1 GTQ = 342.6351 TZS	1 TZS = 0.0029 GTQ
30 jun 2025	1 GTQ = 342.9242 TZS	1 TZS = 0.0029 GTQ

Jul 2025

Data	GTQ-TZS	TZS-GTQ
01 jul 2025	1 GTQ = 340.9267 TZS	1 TZS = 0.0029 GTQ
02 jul 2025	1 GTQ = 342.0787 TZS	1 TZS = 0.0029 GTQ
03 jul 2025	1 GTQ = 342.8635 TZS	1 TZS = 0.0029 GTQ
04 jul 2025	1 GTQ = 344.3348 TZS	1 TZS = 0.0029 GTQ
05 jul 2025	1 GTQ = 343.3746 TZS	1 TZS = 0.0029 GTQ
06 jul 2025	1 GTQ = 343.3746 TZS	1 TZS = 0.0029 GTQ

Informação sobre as taxas de câmbio de GTQ-TZS e TZS-GTQ

Quetzal Da Guatemala (GTQ) é a moeda usada em Guatemala. Tanzanian Shilling (TZS) é a moeda usada em Tanzânia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Guatemala e Tanzânia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias