> Taxas de câmbio GTQ-TRY e TRY-GTQ - 2026

Taxas de câmbio GTQ-TRY e TRY-GTQ - 2026

Taxas de câmbio de GTQ-TRY e TRY-GTQ

Verifique abaixo as taxas de câmbio para GTQ-TRY e TRY-GTQ para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 GTQ = 5,768 TRY

1 TRY = 0,1734 GTQ

1A 2A 3A

GTQ para TRYTRY para GTQ

Jan 2026

Data	GTQ-TRY	TRY-GTQ
01 jan 2026	1 GTQ = 5.5964 TRY	1 TRY = 0.1787 GTQ
02 jan 2026	1 GTQ = 5.6105 TRY	1 TRY = 0.1782 GTQ
03 jan 2026	1 GTQ = 5.6142 TRY	1 TRY = 0.1781 GTQ
04 jan 2026	1 GTQ = 5.6142 TRY	1 TRY = 0.1781 GTQ
05 jan 2026	1 GTQ = 5.612 TRY	1 TRY = 0.1782 GTQ
06 jan 2026	1 GTQ = 5.6179 TRY	1 TRY = 0.178 GTQ
07 jan 2026	1 GTQ = 5.613 TRY	1 TRY = 0.1782 GTQ
08 jan 2026	1 GTQ = 5.6142 TRY	1 TRY = 0.1781 GTQ
09 jan 2026	1 GTQ = 5.6254 TRY	1 TRY = 0.1778 GTQ
10 jan 2026	1 GTQ = 5.6004 TRY	1 TRY = 0.1786 GTQ
11 jan 2026	1 GTQ = 5.6004 TRY	1 TRY = 0.1786 GTQ
12 jan 2026	1 GTQ = 5.627 TRY	1 TRY = 0.1777 GTQ
13 jan 2026	1 GTQ = 5.6276 TRY	1 TRY = 0.1777 GTQ
14 jan 2026	1 GTQ = 5.632 TRY	1 TRY = 0.1776 GTQ
15 jan 2026	1 GTQ = 5.6335 TRY	1 TRY = 0.1775 GTQ
16 jan 2026	1 GTQ = 5.6451 TRY	1 TRY = 0.1771 GTQ
17 jan 2026	1 GTQ = 5.6376 TRY	1 TRY = 0.1774 GTQ
18 jan 2026	1 GTQ = 5.6376 TRY	1 TRY = 0.1774 GTQ
19 jan 2026	1 GTQ = 5.6459 TRY	1 TRY = 0.1771 GTQ
20 jan 2026	1 GTQ = 5.6478 TRY	1 TRY = 0.1771 GTQ
21 jan 2026	1 GTQ = 5.6436 TRY	1 TRY = 0.1772 GTQ
22 jan 2026	1 GTQ = 5.645 TRY	1 TRY = 0.1771 GTQ
23 jan 2026	1 GTQ = 5.6492 TRY	1 TRY = 0.177 GTQ
24 jan 2026	1 GTQ = 5.6897 TRY	1 TRY = 0.1758 GTQ
25 jan 2026	1 GTQ = 5.6897 TRY	1 TRY = 0.1758 GTQ
26 jan 2026	1 GTQ = 5.6513 TRY	1 TRY = 0.177 GTQ
27 jan 2026	1 GTQ = 5.664 TRY	1 TRY = 0.1766 GTQ
28 jan 2026	1 GTQ = 5.6611 TRY	1 TRY = 0.1766 GTQ
29 jan 2026	1 GTQ = 5.6564 TRY	1 TRY = 0.1768 GTQ
30 jan 2026	1 GTQ = 5.665 TRY	1 TRY = 0.1765 GTQ
31 jan 2026	1 GTQ = 5.6184 TRY	1 TRY = 0.178 GTQ

Feb 2026

Data	GTQ-TRY	TRY-GTQ
01 fev 2026	1 GTQ = 5.6087 TRY	1 TRY = 0.1783 GTQ
02 fev 2026	1 GTQ = 5.6616 TRY	1 TRY = 0.1766 GTQ
03 fev 2026	1 GTQ = 5.6735 TRY	1 TRY = 0.1763 GTQ
04 fev 2026	1 GTQ = 5.6756 TRY	1 TRY = 0.1762 GTQ
05 fev 2026	1 GTQ = 5.6749 TRY	1 TRY = 0.1762 GTQ
06 fev 2026	1 GTQ = 5.6862 TRY	1 TRY = 0.1759 GTQ
07 fev 2026	1 GTQ = 5.7027 TRY	1 TRY = 0.1754 GTQ
08 fev 2026	1 GTQ = 5.7027 TRY	1 TRY = 0.1754 GTQ
09 fev 2026	1 GTQ = 5.685 TRY	1 TRY = 0.1759 GTQ
10 fev 2026	1 GTQ = 5.6904 TRY	1 TRY = 0.1757 GTQ
11 fev 2026	1 GTQ = 5.6894 TRY	1 TRY = 0.1758 GTQ
12 fev 2026	1 GTQ = 5.6893 TRY	1 TRY = 0.1758 GTQ
13 fev 2026	1 GTQ = 5.7025 TRY	1 TRY = 0.1754 GTQ
14 fev 2026	1 GTQ = 5.6915 TRY	1 TRY = 0.1757 GTQ
15 fev 2026	1 GTQ = 5.6915 TRY	1 TRY = 0.1757 GTQ
16 fev 2026	1 GTQ = 5.6972 TRY	1 TRY = 0.1755 GTQ
17 fev 2026	1 GTQ = 5.7013 TRY	1 TRY = 0.1754 GTQ
18 fev 2026	1 GTQ = 5.7072 TRY	1 TRY = 0.1752 GTQ
19 fev 2026	1 GTQ = 5.7016 TRY	1 TRY = 0.1754 GTQ
20 fev 2026	1 GTQ = 5.7132 TRY	1 TRY = 0.175 GTQ
21 fev 2026	1 GTQ = 5.725 TRY	1 TRY = 0.1747 GTQ
22 fev 2026	1 GTQ = 5.725 TRY	1 TRY = 0.1747 GTQ
23 fev 2026	1 GTQ = 5.7205 TRY	1 TRY = 0.1748 GTQ
24 fev 2026	1 GTQ = 5.7135 TRY	1 TRY = 0.175 GTQ
25 fev 2026	1 GTQ = 5.7219 TRY	1 TRY = 0.1748 GTQ
26 fev 2026	1 GTQ = 5.7197 TRY	1 TRY = 0.1748 GTQ
27 fev 2026	1 GTQ = 5.734 TRY	1 TRY = 0.1744 GTQ
28 fev 2026	1 GTQ = 5.7355 TRY	1 TRY = 0.1744 GTQ

Mar 2026

Data	GTQ-TRY	TRY-GTQ
01 mar 2026	1 GTQ = 5.7355 TRY	1 TRY = 0.1744 GTQ
02 mar 2026	1 GTQ = 5.7245 TRY	1 TRY = 0.1747 GTQ
03 mar 2026	1 GTQ = 5.7368 TRY	1 TRY = 0.1743 GTQ
04 mar 2026	1 GTQ = 5.7382 TRY	1 TRY = 0.1743 GTQ
05 mar 2026	1 GTQ = 5.7363 TRY	1 TRY = 0.1743 GTQ
06 mar 2026	1 GTQ = 5.7439 TRY	1 TRY = 0.1741 GTQ
07 mar 2026	1 GTQ = 5.7752 TRY	1 TRY = 0.1732 GTQ
08 mar 2026	1 GTQ = 5.7752 TRY	1 TRY = 0.1732 GTQ
09 mar 2026	1 GTQ = 5.7468 TRY	1 TRY = 0.174 GTQ
10 mar 2026	1 GTQ = 5.7402 TRY	1 TRY = 0.1742 GTQ
11 mar 2026	1 GTQ = 5.7519 TRY	1 TRY = 0.1739 GTQ
12 mar 2026	1 GTQ = 5.7471 TRY	1 TRY = 0.174 GTQ
13 mar 2026	1 GTQ = 5.7607 TRY	1 TRY = 0.1736 GTQ
14 mar 2026	1 GTQ = 5.7595 TRY	1 TRY = 0.1736 GTQ
15 mar 2026	1 GTQ = 5.7595 TRY	1 TRY = 0.1736 GTQ
16 mar 2026	1 GTQ = 5.7658 TRY	1 TRY = 0.1734 GTQ
17 mar 2026	1 GTQ = 5.7761 TRY	1 TRY = 0.1731 GTQ
18 mar 2026	1 GTQ = 5.7641 TRY	1 TRY = 0.1735 GTQ
19 mar 2026	1 GTQ = 5.7914 TRY	1 TRY = 0.1727 GTQ
20 mar 2026	1 GTQ = 5.7855 TRY	1 TRY = 0.1728 GTQ
21 mar 2026	1 GTQ = 5.7869 TRY	1 TRY = 0.1728 GTQ
22 mar 2026	1 GTQ = 5.7869 TRY	1 TRY = 0.1728 GTQ
23 mar 2026	1 GTQ = 5.7941 TRY	1 TRY = 0.1726 GTQ
24 mar 2026	1 GTQ = 5.7897 TRY	1 TRY = 0.1727 GTQ
25 mar 2026	1 GTQ = 5.792 TRY	1 TRY = 0.1727 GTQ
26 mar 2026	1 GTQ = 5.8035 TRY	1 TRY = 0.1723 GTQ
27 mar 2026	1 GTQ = 5.8088 TRY	1 TRY = 0.1722 GTQ
28 mar 2026	1 GTQ = 5.8053 TRY	1 TRY = 0.1723 GTQ
29 mar 2026	1 GTQ = 5.8259 TRY	1 TRY = 0.1716 GTQ
30 mar 2026	1 GTQ = 5.8077 TRY	1 TRY = 0.1722 GTQ
31 mar 2026	1 GTQ = 5.816 TRY	1 TRY = 0.1719 GTQ

Apr 2026

Data	GTQ-TRY	TRY-GTQ
01 abr 2026	1 GTQ = 5.8151 TRY	1 TRY = 0.172 GTQ
02 abr 2026	1 GTQ = 5.8149 TRY	1 TRY = 0.172 GTQ
03 abr 2026	1 GTQ = 5.8387 TRY	1 TRY = 0.1713 GTQ
04 abr 2026	1 GTQ = 5.8327 TRY	1 TRY = 0.1714 GTQ
05 abr 2026	1 GTQ = 5.8327 TRY	1 TRY = 0.1714 GTQ
06 abr 2026	1 GTQ = 5.8423 TRY	1 TRY = 0.1712 GTQ
07 abr 2026	1 GTQ = 5.8303 TRY	1 TRY = 0.1715 GTQ
08 abr 2026	1 GTQ = 5.8203 TRY	1 TRY = 0.1718 GTQ
09 abr 2026	1 GTQ = 5.8323 TRY	1 TRY = 0.1715 GTQ
10 abr 2026	1 GTQ = 5.8379 TRY	1 TRY = 0.1713 GTQ
11 abr 2026	1 GTQ = 5.8476 TRY	1 TRY = 0.171 GTQ
12 abr 2026	1 GTQ = 5.8476 TRY	1 TRY = 0.171 GTQ
13 abr 2026	1 GTQ = 5.8483 TRY	1 TRY = 0.171 GTQ
14 abr 2026	1 GTQ = 5.8529 TRY	1 TRY = 0.1709 GTQ
15 abr 2026	1 GTQ = 5.854 TRY	1 TRY = 0.1708 GTQ
16 abr 2026	1 GTQ = 5.8564 TRY	1 TRY = 0.1708 GTQ
17 abr 2026	1 GTQ = 5.8678 TRY	1 TRY = 0.1704 GTQ
18 abr 2026	1 GTQ = 5.8517 TRY	1 TRY = 0.1709 GTQ
19 abr 2026	1 GTQ = 5.8539 TRY	1 TRY = 0.1708 GTQ
20 abr 2026	1 GTQ = 5.8714 TRY	1 TRY = 0.1703 GTQ
21 abr 2026	1 GTQ = 5.8741 TRY	1 TRY = 0.1702 GTQ
22 abr 2026	1 GTQ = 5.8749 TRY	1 TRY = 0.1702 GTQ
23 abr 2026	1 GTQ = 5.8576 TRY	1 TRY = 0.1707 GTQ
24 abr 2026	1 GTQ = 5.8907 TRY	1 TRY = 0.1698 GTQ
25 abr 2026	1 GTQ = 5.8896 TRY	1 TRY = 0.1698 GTQ
26 abr 2026	1 GTQ = 5.8979 TRY	1 TRY = 0.1696 GTQ
27 abr 2026	1 GTQ = 5.8869 TRY	1 TRY = 0.1699 GTQ
28 abr 2026	1 GTQ = 5.8982 TRY	1 TRY = 0.1695 GTQ
29 abr 2026	1 GTQ = 5.8972 TRY	1 TRY = 0.1696 GTQ
30 abr 2026	1 GTQ = 5.9131 TRY	1 TRY = 0.1691 GTQ

May 2026

Data	GTQ-TRY	TRY-GTQ
01 mai 2026	1 GTQ = 5.9127 TRY	1 TRY = 0.1691 GTQ
02 mai 2026	1 GTQ = 5.9075 TRY	1 TRY = 0.1693 GTQ
03 mai 2026	1 GTQ = 5.9075 TRY	1 TRY = 0.1693 GTQ
04 mai 2026	1 GTQ = 5.9134 TRY	1 TRY = 0.1691 GTQ
05 mai 2026	1 GTQ = 5.9218 TRY	1 TRY = 0.1689 GTQ
06 mai 2026	1 GTQ = 5.9226 TRY	1 TRY = 0.1688 GTQ
07 mai 2026	1 GTQ = 5.9238 TRY	1 TRY = 0.1688 GTQ
08 mai 2026	1 GTQ = 5.9414 TRY	1 TRY = 0.1683 GTQ
09 mai 2026	1 GTQ = 5.9552 TRY	1 TRY = 0.1679 GTQ
10 mai 2026	1 GTQ = 5.9552 TRY	1 TRY = 0.1679 GTQ
11 mai 2026	1 GTQ = 5.9452 TRY	1 TRY = 0.1682 GTQ
12 mai 2026	1 GTQ = 5.9507 TRY	1 TRY = 0.168 GTQ
13 mai 2026	1 GTQ = 5.9532 TRY	1 TRY = 0.168 GTQ
14 mai 2026	1 GTQ = 5.9542 TRY	1 TRY = 0.1679 GTQ
15 mai 2026	1 GTQ = 5.9676 TRY	1 TRY = 0.1676 GTQ
16 mai 2026	1 GTQ = 5.9555 TRY	1 TRY = 0.1679 GTQ
17 mai 2026	1 GTQ = 5.9555 TRY	1 TRY = 0.1679 GTQ
18 mai 2026	1 GTQ = 5.9756 TRY	1 TRY = 0.1673 GTQ
19 mai 2026	1 GTQ = 5.9752 TRY	1 TRY = 0.1674 GTQ

Informação sobre as taxas de câmbio de GTQ-TRY e TRY-GTQ

Quetzal Da Guatemala (GTQ) é a moeda usada em Guatemala. Lira Turca (TRY) é a moeda usada em Turquia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Guatemala e Turquia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias