> Taxas de câmbio GTQ-TRY e TRY-GTQ - 2025

Taxas de câmbio GTQ-TRY e TRY-GTQ - 2025

Taxas de câmbio de GTQ-TRY e TRY-GTQ

Verifique abaixo as taxas de câmbio para GTQ-TRY e TRY-GTQ para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 GTQ = 4,7099 TRY

1 TRY = 0,2123 GTQ

1A 2A 3A

GTQ para TRYTRY para GTQ

Jan 2025

Data	GTQ-TRY	TRY-GTQ
01 jan 2025	1 GTQ = 4.5896 TRY	1 TRY = 0.2179 GTQ
02 jan 2025	1 GTQ = 4.577 TRY	1 TRY = 0.2185 GTQ
03 jan 2025	1 GTQ = 4.5823 TRY	1 TRY = 0.2182 GTQ
04 jan 2025	1 GTQ = 4.5932 TRY	1 TRY = 0.2177 GTQ
05 jan 2025	1 GTQ = 4.5922 TRY	1 TRY = 0.2178 GTQ
06 jan 2025	1 GTQ = 4.5748 TRY	1 TRY = 0.2186 GTQ
07 jan 2025	1 GTQ = 4.578 TRY	1 TRY = 0.2184 GTQ
08 jan 2025	1 GTQ = 4.5799 TRY	1 TRY = 0.2183 GTQ
09 jan 2025	1 GTQ = 4.5805 TRY	1 TRY = 0.2183 GTQ
10 jan 2025	1 GTQ = 4.5898 TRY	1 TRY = 0.2179 GTQ
11 jan 2025	1 GTQ = 4.5672 TRY	1 TRY = 0.219 GTQ
12 jan 2025	1 GTQ = 4.5714 TRY	1 TRY = 0.2188 GTQ
13 jan 2025	1 GTQ = 4.5979 TRY	1 TRY = 0.2175 GTQ
14 jan 2025	1 GTQ = 4.5963 TRY	1 TRY = 0.2176 GTQ
15 jan 2025	1 GTQ = 4.598 TRY	1 TRY = 0.2175 GTQ
16 jan 2025	1 GTQ = 4.5883 TRY	1 TRY = 0.2179 GTQ
17 jan 2025	1 GTQ = 4.6056 TRY	1 TRY = 0.2171 GTQ
18 jan 2025	1 GTQ = 4.6051 TRY	1 TRY = 0.2171 GTQ
19 jan 2025	1 GTQ = 4.59 TRY	1 TRY = 0.2179 GTQ
20 jan 2025	1 GTQ = 4.6032 TRY	1 TRY = 0.2172 GTQ
21 jan 2025	1 GTQ = 4.6159 TRY	1 TRY = 0.2166 GTQ
22 jan 2025	1 GTQ = 4.6444 TRY	1 TRY = 0.2153 GTQ
23 jan 2025	1 GTQ = 4.6116 TRY	1 TRY = 0.2168 GTQ
24 jan 2025	1 GTQ = 4.6166 TRY	1 TRY = 0.2166 GTQ
25 jan 2025	1 GTQ = 4.6185 TRY	1 TRY = 0.2165 GTQ
26 jan 2025	1 GTQ = 4.6224 TRY	1 TRY = 0.2163 GTQ
27 jan 2025	1 GTQ = 4.6184 TRY	1 TRY = 0.2165 GTQ
28 jan 2025	1 GTQ = 4.6227 TRY	1 TRY = 0.2163 GTQ
29 jan 2025	1 GTQ = 4.6214 TRY	1 TRY = 0.2164 GTQ
30 jan 2025	1 GTQ = 4.6246 TRY	1 TRY = 0.2162 GTQ
31 jan 2025	1 GTQ = 4.6373 TRY	1 TRY = 0.2156 GTQ

Feb 2025

Data	GTQ-TRY	TRY-GTQ
01 fev 2025	1 GTQ = 4.615 TRY	1 TRY = 0.2167 GTQ
02 fev 2025	1 GTQ = 4.6272 TRY	1 TRY = 0.2161 GTQ
03 fev 2025	1 GTQ = 4.6522 TRY	1 TRY = 0.215 GTQ
04 fev 2025	1 GTQ = 4.6522 TRY	1 TRY = 0.215 GTQ
05 fev 2025	1 GTQ = 4.6454 TRY	1 TRY = 0.2153 GTQ
06 fev 2025	1 GTQ = 4.6418 TRY	1 TRY = 0.2154 GTQ
07 fev 2025	1 GTQ = 4.6483 TRY	1 TRY = 0.2151 GTQ
08 fev 2025	1 GTQ = 4.631 TRY	1 TRY = 0.2159 GTQ
09 fev 2025	1 GTQ = 4.631 TRY	1 TRY = 0.2159 GTQ
10 fev 2025	1 GTQ = 4.6549 TRY	1 TRY = 0.2148 GTQ
11 fev 2025	1 GTQ = 4.6676 TRY	1 TRY = 0.2142 GTQ
12 fev 2025	1 GTQ = 4.6749 TRY	1 TRY = 0.2139 GTQ
13 fev 2025	1 GTQ = 4.6899 TRY	1 TRY = 0.2132 GTQ
14 fev 2025	1 GTQ = 4.6894 TRY	1 TRY = 0.2132 GTQ
15 fev 2025	1 GTQ = 4.7094 TRY	1 TRY = 0.2123 GTQ
16 fev 2025	1 GTQ = 4.7094 TRY	1 TRY = 0.2123 GTQ
17 fev 2025	1 GTQ = 4.6956 TRY	1 TRY = 0.213 GTQ
18 fev 2025	1 GTQ = 4.6997 TRY	1 TRY = 0.2128 GTQ
19 fev 2025	1 GTQ = 4.7048 TRY	1 TRY = 0.2125 GTQ
20 fev 2025	1 GTQ = 4.7071 TRY	1 TRY = 0.2124 GTQ
21 fev 2025	1 GTQ = 4.7153 TRY	1 TRY = 0.2121 GTQ
22 fev 2025	1 GTQ = 4.7079 TRY	1 TRY = 0.2124 GTQ
23 fev 2025	1 GTQ = 4.7079 TRY	1 TRY = 0.2124 GTQ
24 fev 2025	1 GTQ = 4.7217 TRY	1 TRY = 0.2118 GTQ
25 fev 2025	1 GTQ = 4.7327 TRY	1 TRY = 0.2113 GTQ
26 fev 2025	1 GTQ = 4.7247 TRY	1 TRY = 0.2117 GTQ
27 fev 2025	1 GTQ = 4.7221 TRY	1 TRY = 0.2118 GTQ
28 fev 2025	1 GTQ = 4.7342 TRY	1 TRY = 0.2112 GTQ

Mar 2025

Data	GTQ-TRY	TRY-GTQ
01 mar 2025	1 GTQ = 4.7205 TRY	1 TRY = 0.2118 GTQ
02 mar 2025	1 GTQ = 4.731 TRY	1 TRY = 0.2114 GTQ
03 mar 2025	1 GTQ = 4.7275 TRY	1 TRY = 0.2115 GTQ
04 mar 2025	1 GTQ = 4.7233 TRY	1 TRY = 0.2117 GTQ
05 mar 2025	1 GTQ = 4.7297 TRY	1 TRY = 0.2114 GTQ
06 mar 2025	1 GTQ = 4.7211 TRY	1 TRY = 0.2118 GTQ
07 mar 2025	1 GTQ = 4.7223 TRY	1 TRY = 0.2118 GTQ
08 mar 2025	1 GTQ = 4.7321 TRY	1 TRY = 0.2113 GTQ
09 mar 2025	1 GTQ = 4.7139 TRY	1 TRY = 0.2121 GTQ
10 mar 2025	1 GTQ = 4.7426 TRY	1 TRY = 0.2109 GTQ
11 mar 2025	1 GTQ = 4.7442 TRY	1 TRY = 0.2108 GTQ
12 mar 2025	1 GTQ = 4.7453 TRY	1 TRY = 0.2107 GTQ
13 mar 2025	1 GTQ = 4.7489 TRY	1 TRY = 0.2106 GTQ
14 mar 2025	1 GTQ = 4.7554 TRY	1 TRY = 0.2103 GTQ
15 mar 2025	1 GTQ = 4.7433 TRY	1 TRY = 0.2108 GTQ
16 mar 2025	1 GTQ = 4.7547 TRY	1 TRY = 0.2103 GTQ
17 mar 2025	1 GTQ = 4.7538 TRY	1 TRY = 0.2104 GTQ
18 mar 2025	1 GTQ = 4.7559 TRY	1 TRY = 0.2103 GTQ
19 mar 2025	1 GTQ = 4.9334 TRY	1 TRY = 0.2027 GTQ
20 mar 2025	1 GTQ = 4.9322 TRY	1 TRY = 0.2027 GTQ
21 mar 2025	1 GTQ = 4.9338 TRY	1 TRY = 0.2027 GTQ
22 mar 2025	1 GTQ = 4.9165 TRY	1 TRY = 0.2034 GTQ
23 mar 2025	1 GTQ = 4.9101 TRY	1 TRY = 0.2037 GTQ
24 mar 2025	1 GTQ = 4.933 TRY	1 TRY = 0.2027 GTQ
25 mar 2025	1 GTQ = 4.9287 TRY	1 TRY = 0.2029 GTQ
26 mar 2025	1 GTQ = 4.927 TRY	1 TRY = 0.203 GTQ
27 mar 2025	1 GTQ = 4.9325 TRY	1 TRY = 0.2027 GTQ
28 mar 2025	1 GTQ = 4.9276 TRY	1 TRY = 0.2029 GTQ
29 mar 2025	1 GTQ = 4.9289 TRY	1 TRY = 0.2029 GTQ
30 mar 2025	1 GTQ = 4.9268 TRY	1 TRY = 0.203 GTQ
31 mar 2025	1 GTQ = 4.9188 TRY	1 TRY = 0.2033 GTQ

Apr 2025

Data	GTQ-TRY	TRY-GTQ
01 abr 2025	1 GTQ = 4.9172 TRY	1 TRY = 0.2034 GTQ
02 abr 2025	1 GTQ = 4.9166 TRY	1 TRY = 0.2034 GTQ
03 abr 2025	1 GTQ = 4.9269 TRY	1 TRY = 0.203 GTQ
04 abr 2025	1 GTQ = 4.9362 TRY	1 TRY = 0.2026 GTQ

Informação sobre as taxas de câmbio de GTQ-TRY e TRY-GTQ

Quetzal Da Guatemala (GTQ) é a moeda usada em Guatemala. Lira Turca (TRY) é a moeda usada em Turquia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Guatemala e Turquia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias