> Taxas de câmbio GTQ-TRY e TRY-GTQ - 2024

Taxas de câmbio GTQ-TRY e TRY-GTQ - 2024

Taxas de câmbio de GTQ-TRY e TRY-GTQ

Verifique abaixo as taxas de câmbio para GTQ-TRY e TRY-GTQ para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 GTQ = 4,1998 TRY

1 TRY = 0,2381 GTQ

1A 2A 3A

GTQ para TRYTRY para GTQ

Jan 2024

Data	GTQ-TRY	TRY-GTQ
01 jan 2024	1 GTQ = 3.7569 TRY	1 TRY = 0.2662 GTQ
02 jan 2024	1 GTQ = 3.7988 TRY	1 TRY = 0.2632 GTQ
03 jan 2024	1 GTQ = 3.8101 TRY	1 TRY = 0.2625 GTQ
04 jan 2024	1 GTQ = 3.8062 TRY	1 TRY = 0.2627 GTQ
05 jan 2024	1 GTQ = 3.8149 TRY	1 TRY = 0.2621 GTQ
06 jan 2024	1 GTQ = 3.8264 TRY	1 TRY = 0.2613 GTQ
07 jan 2024	1 GTQ = 3.8264 TRY	1 TRY = 0.2613 GTQ
08 jan 2024	1 GTQ = 3.8237 TRY	1 TRY = 0.2615 GTQ
09 jan 2024	1 GTQ = 3.8288 TRY	1 TRY = 0.2612 GTQ
10 jan 2024	1 GTQ = 3.8358 TRY	1 TRY = 0.2607 GTQ
11 jan 2024	1 GTQ = 3.8349 TRY	1 TRY = 0.2608 GTQ
12 jan 2024	1 GTQ = 3.8486 TRY	1 TRY = 0.2598 GTQ
13 jan 2024	1 GTQ = 3.857 TRY	1 TRY = 0.2593 GTQ
14 jan 2024	1 GTQ = 3.857 TRY	1 TRY = 0.2593 GTQ
15 jan 2024	1 GTQ = 3.8532 TRY	1 TRY = 0.2595 GTQ
16 jan 2024	1 GTQ = 3.8494 TRY	1 TRY = 0.2598 GTQ
17 jan 2024	1 GTQ = 3.8563 TRY	1 TRY = 0.2593 GTQ
18 jan 2024	1 GTQ = 3.8573 TRY	1 TRY = 0.2592 GTQ
19 jan 2024	1 GTQ = 3.8586 TRY	1 TRY = 0.2592 GTQ
20 jan 2024	1 GTQ = 3.8722 TRY	1 TRY = 0.2582 GTQ
21 jan 2024	1 GTQ = 3.8722 TRY	1 TRY = 0.2582 GTQ
22 jan 2024	1 GTQ = 3.8672 TRY	1 TRY = 0.2586 GTQ
23 jan 2024	1 GTQ = 3.8746 TRY	1 TRY = 0.2581 GTQ
24 jan 2024	1 GTQ = 3.8599 TRY	1 TRY = 0.2591 GTQ
25 jan 2024	1 GTQ = 3.8708 TRY	1 TRY = 0.2583 GTQ
26 jan 2024	1 GTQ = 3.8747 TRY	1 TRY = 0.2581 GTQ
27 jan 2024	1 GTQ = 3.876 TRY	1 TRY = 0.258 GTQ
28 jan 2024	1 GTQ = 3.876 TRY	1 TRY = 0.258 GTQ
29 jan 2024	1 GTQ = 3.8836 TRY	1 TRY = 0.2575 GTQ
30 jan 2024	1 GTQ = 3.8877 TRY	1 TRY = 0.2572 GTQ
31 jan 2024	1 GTQ = 3.8891 TRY	1 TRY = 0.2571 GTQ

Feb 2024

Data	GTQ-TRY	TRY-GTQ
01 fev 2024	1 GTQ = 3.8854 TRY	1 TRY = 0.2574 GTQ
02 fev 2024	1 GTQ = 3.8973 TRY	1 TRY = 0.2566 GTQ
03 fev 2024	1 GTQ = 3.9033 TRY	1 TRY = 0.2562 GTQ
04 fev 2024	1 GTQ = 3.9033 TRY	1 TRY = 0.2562 GTQ
05 fev 2024	1 GTQ = 3.9094 TRY	1 TRY = 0.2558 GTQ
06 fev 2024	1 GTQ = 3.9104 TRY	1 TRY = 0.2557 GTQ
07 fev 2024	1 GTQ = 3.9166 TRY	1 TRY = 0.2553 GTQ
08 fev 2024	1 GTQ = 3.9164 TRY	1 TRY = 0.2553 GTQ
09 fev 2024	1 GTQ = 3.9288 TRY	1 TRY = 0.2545 GTQ
10 fev 2024	1 GTQ = 3.931 TRY	1 TRY = 0.2544 GTQ
11 fev 2024	1 GTQ = 3.931 TRY	1 TRY = 0.2544 GTQ
12 fev 2024	1 GTQ = 3.9343 TRY	1 TRY = 0.2542 GTQ
13 fev 2024	1 GTQ = 3.9351 TRY	1 TRY = 0.2541 GTQ
14 fev 2024	1 GTQ = 3.9377 TRY	1 TRY = 0.254 GTQ
15 fev 2024	1 GTQ = 3.9388 TRY	1 TRY = 0.2539 GTQ
16 fev 2024	1 GTQ = 3.945 TRY	1 TRY = 0.2535 GTQ
17 fev 2024	1 GTQ = 3.9481 TRY	1 TRY = 0.2533 GTQ
18 fev 2024	1 GTQ = 3.9496 TRY	1 TRY = 0.2532 GTQ
19 fev 2024	1 GTQ = 3.9541 TRY	1 TRY = 0.2529 GTQ
20 fev 2024	1 GTQ = 3.9618 TRY	1 TRY = 0.2524 GTQ
21 fev 2024	1 GTQ = 3.9755 TRY	1 TRY = 0.2515 GTQ
22 fev 2024	1 GTQ = 3.963 TRY	1 TRY = 0.2523 GTQ
23 fev 2024	1 GTQ = 3.9779 TRY	1 TRY = 0.2514 GTQ
24 fev 2024	1 GTQ = 3.9471 TRY	1 TRY = 0.2533 GTQ
25 fev 2024	1 GTQ = 3.9471 TRY	1 TRY = 0.2533 GTQ
26 fev 2024	1 GTQ = 3.9832 TRY	1 TRY = 0.2511 GTQ
27 fev 2024	1 GTQ = 3.9919 TRY	1 TRY = 0.2505 GTQ
28 fev 2024	1 GTQ = 3.9967 TRY	1 TRY = 0.2502 GTQ
29 fev 2024	1 GTQ = 3.9988 TRY	1 TRY = 0.2501 GTQ

Mar 2024

Data	GTQ-TRY	TRY-GTQ
01 mar 2024	1 GTQ = 4.0153 TRY	1 TRY = 0.249 GTQ
02 mar 2024	1 GTQ = 4.0317 TRY	1 TRY = 0.248 GTQ
03 mar 2024	1 GTQ = 4.0317 TRY	1 TRY = 0.248 GTQ
04 mar 2024	1 GTQ = 4.0346 TRY	1 TRY = 0.2479 GTQ
05 mar 2024	1 GTQ = 4.0524 TRY	1 TRY = 0.2468 GTQ
06 mar 2024	1 GTQ = 4.0648 TRY	1 TRY = 0.246 GTQ
07 mar 2024	1 GTQ = 4.0787 TRY	1 TRY = 0.2452 GTQ
08 mar 2024	1 GTQ = 4.0915 TRY	1 TRY = 0.2444 GTQ
09 mar 2024	1 GTQ = 4.0822 TRY	1 TRY = 0.245 GTQ
10 mar 2024	1 GTQ = 4.0822 TRY	1 TRY = 0.245 GTQ
11 mar 2024	1 GTQ = 4.097 TRY	1 TRY = 0.2441 GTQ
12 mar 2024	1 GTQ = 4.1056 TRY	1 TRY = 0.2436 GTQ
13 mar 2024	1 GTQ = 4.1107 TRY	1 TRY = 0.2433 GTQ
14 mar 2024	1 GTQ = 4.1134 TRY	1 TRY = 0.2431 GTQ
15 mar 2024	1 GTQ = 4.1265 TRY	1 TRY = 0.2423 GTQ
16 mar 2024	1 GTQ = 4.1096 TRY	1 TRY = 0.2433 GTQ
17 mar 2024	1 GTQ = 4.1096 TRY	1 TRY = 0.2433 GTQ
18 mar 2024	1 GTQ = 4.1378 TRY	1 TRY = 0.2417 GTQ
19 mar 2024	1 GTQ = 4.1465 TRY	1 TRY = 0.2412 GTQ
20 mar 2024	1 GTQ = 4.1523 TRY	1 TRY = 0.2408 GTQ
21 mar 2024	1 GTQ = 4.1083 TRY	1 TRY = 0.2434 GTQ
22 mar 2024	1 GTQ = 4.1033 TRY	1 TRY = 0.2437 GTQ
23 mar 2024	1 GTQ = 4.1221 TRY	1 TRY = 0.2426 GTQ
24 mar 2024	1 GTQ = 4.1221 TRY	1 TRY = 0.2426 GTQ
25 mar 2024	1 GTQ = 4.1222 TRY	1 TRY = 0.2426 GTQ
26 mar 2024	1 GTQ = 4.1276 TRY	1 TRY = 0.2423 GTQ
27 mar 2024	1 GTQ = 4.137 TRY	1 TRY = 0.2417 GTQ
28 mar 2024	1 GTQ = 4.145 TRY	1 TRY = 0.2413 GTQ
29 mar 2024	1 GTQ = 4.1533 TRY	1 TRY = 0.2408 GTQ
30 mar 2024	1 GTQ = 4.1564 TRY	1 TRY = 0.2406 GTQ
31 mar 2024	1 GTQ = 4.1564 TRY	1 TRY = 0.2406 GTQ

Apr 2024

Data	GTQ-TRY	TRY-GTQ
01 abr 2024	1 GTQ = 4.1364 TRY	1 TRY = 0.2418 GTQ
02 abr 2024	1 GTQ = 4.1274 TRY	1 TRY = 0.2423 GTQ
03 abr 2024	1 GTQ = 4.103 TRY	1 TRY = 0.2437 GTQ
04 abr 2024	1 GTQ = 4.0943 TRY	1 TRY = 0.2442 GTQ
05 abr 2024	1 GTQ = 4.0979 TRY	1 TRY = 0.244 GTQ
06 abr 2024	1 GTQ = 4.1227 TRY	1 TRY = 0.2426 GTQ
07 abr 2024	1 GTQ = 4.1227 TRY	1 TRY = 0.2426 GTQ
08 abr 2024	1 GTQ = 4.1305 TRY	1 TRY = 0.2421 GTQ
09 abr 2024	1 GTQ = 4.1336 TRY	1 TRY = 0.2419 GTQ
10 abr 2024	1 GTQ = 4.138 TRY	1 TRY = 0.2417 GTQ
11 abr 2024	1 GTQ = 4.1438 TRY	1 TRY = 0.2413 GTQ
12 abr 2024	1 GTQ = 4.1526 TRY	1 TRY = 0.2408 GTQ
13 abr 2024	1 GTQ = 4.1573 TRY	1 TRY = 0.2405 GTQ
14 abr 2024	1 GTQ = 4.1653 TRY	1 TRY = 0.2401 GTQ
15 abr 2024	1 GTQ = 4.1635 TRY	1 TRY = 0.2402 GTQ
16 abr 2024	1 GTQ = 4.1806 TRY	1 TRY = 0.2392 GTQ
17 abr 2024	1 GTQ = 4.1858 TRY	1 TRY = 0.2389 GTQ
18 abr 2024	1 GTQ = 4.1777 TRY	1 TRY = 0.2394 GTQ
19 abr 2024	1 GTQ = 4.1914 TRY	1 TRY = 0.2386 GTQ
20 abr 2024	1 GTQ = 4.1859 TRY	1 TRY = 0.2389 GTQ
21 abr 2024	1 GTQ = 4.1859 TRY	1 TRY = 0.2389 GTQ
22 abr 2024	1 GTQ = 4.1787 TRY	1 TRY = 0.2393 GTQ
23 abr 2024	1 GTQ = 4.1964 TRY	1 TRY = 0.2383 GTQ
24 abr 2024	1 GTQ = 4.1827 TRY	1 TRY = 0.2391 GTQ
25 abr 2024	1 GTQ = 4.1781 TRY	1 TRY = 0.2393 GTQ
26 abr 2024	1 GTQ = 4.1783 TRY	1 TRY = 0.2393 GTQ
27 abr 2024	1 GTQ = 4.1693 TRY	1 TRY = 0.2398 GTQ
28 abr 2024	1 GTQ = 4.1693 TRY	1 TRY = 0.2398 GTQ
29 abr 2024	1 GTQ = 4.1675 TRY	1 TRY = 0.24 GTQ
30 abr 2024	1 GTQ = 4.1639 TRY	1 TRY = 0.2402 GTQ

May 2024

Data	GTQ-TRY	TRY-GTQ
01 mai 2024	1 GTQ = 4.1783 TRY	1 TRY = 0.2393 GTQ
02 mai 2024	1 GTQ = 4.1633 TRY	1 TRY = 0.2402 GTQ
03 mai 2024	1 GTQ = 4.1626 TRY	1 TRY = 0.2402 GTQ
04 mai 2024	1 GTQ = 4.1739 TRY	1 TRY = 0.2396 GTQ
05 mai 2024	1 GTQ = 4.1739 TRY	1 TRY = 0.2396 GTQ
06 mai 2024	1 GTQ = 4.151 TRY	1 TRY = 0.2409 GTQ
07 mai 2024	1 GTQ = 4.152 TRY	1 TRY = 0.2409 GTQ
08 mai 2024	1 GTQ = 4.1508 TRY	1 TRY = 0.2409 GTQ
09 mai 2024	1 GTQ = 4.1461 TRY	1 TRY = 0.2412 GTQ
10 mai 2024	1 GTQ = 4.1476 TRY	1 TRY = 0.2411 GTQ
11 mai 2024	1 GTQ = 4.165 TRY	1 TRY = 0.2401 GTQ
12 mai 2024	1 GTQ = 4.1742 TRY	1 TRY = 0.2396 GTQ
13 mai 2024	1 GTQ = 4.1469 TRY	1 TRY = 0.2411 GTQ
14 mai 2024	1 GTQ = 4.1514 TRY	1 TRY = 0.2409 GTQ
15 mai 2024	1 GTQ = 4.1568 TRY	1 TRY = 0.2406 GTQ
16 mai 2024	1 GTQ = 4.1454 TRY	1 TRY = 0.2412 GTQ
17 mai 2024	1 GTQ = 4.1528 TRY	1 TRY = 0.2408 GTQ
18 mai 2024	1 GTQ = 4.1718 TRY	1 TRY = 0.2397 GTQ
19 mai 2024	1 GTQ = 4.1718 TRY	1 TRY = 0.2397 GTQ
20 mai 2024	1 GTQ = 4.1414 TRY	1 TRY = 0.2415 GTQ
21 mai 2024	1 GTQ = 4.1457 TRY	1 TRY = 0.2412 GTQ
22 mai 2024	1 GTQ = 4.1397 TRY	1 TRY = 0.2416 GTQ
23 mai 2024	1 GTQ = 4.1459 TRY	1 TRY = 0.2412 GTQ
24 mai 2024	1 GTQ = 4.1497 TRY	1 TRY = 0.241 GTQ
25 mai 2024	1 GTQ = 4.1499 TRY	1 TRY = 0.241 GTQ
26 mai 2024	1 GTQ = 4.1499 TRY	1 TRY = 0.241 GTQ
27 mai 2024	1 GTQ = 4.1438 TRY	1 TRY = 0.2413 GTQ
28 mai 2024	1 GTQ = 4.1465 TRY	1 TRY = 0.2412 GTQ
29 mai 2024	1 GTQ = 4.1438 TRY	1 TRY = 0.2413 GTQ
30 mai 2024	1 GTQ = 4.1539 TRY	1 TRY = 0.2407 GTQ
31 mai 2024	1 GTQ = 4.148 TRY	1 TRY = 0.2411 GTQ

Jun 2024

Data	GTQ-TRY	TRY-GTQ
01 jun 2024	1 GTQ = 4.1551 TRY	1 TRY = 0.2407 GTQ
02 jun 2024	1 GTQ = 4.1551 TRY	1 TRY = 0.2407 GTQ
03 jun 2024	1 GTQ = 4.1473 TRY	1 TRY = 0.2411 GTQ
04 jun 2024	1 GTQ = 4.1742 TRY	1 TRY = 0.2396 GTQ
05 jun 2024	1 GTQ = 4.1696 TRY	1 TRY = 0.2398 GTQ
06 jun 2024	1 GTQ = 4.1469 TRY	1 TRY = 0.2411 GTQ
07 jun 2024	1 GTQ = 4.1531 TRY	1 TRY = 0.2408 GTQ
08 jun 2024	1 GTQ = 4.1401 TRY	1 TRY = 0.2415 GTQ
09 jun 2024	1 GTQ = 4.1401 TRY	1 TRY = 0.2415 GTQ
10 jun 2024	1 GTQ = 4.1746 TRY	1 TRY = 0.2395 GTQ
11 jun 2024	1 GTQ = 4.1612 TRY	1 TRY = 0.2403 GTQ
12 jun 2024	1 GTQ = 4.1691 TRY	1 TRY = 0.2399 GTQ
13 jun 2024	1 GTQ = 4.1581 TRY	1 TRY = 0.2405 GTQ
14 jun 2024	1 GTQ = 4.2033 TRY	1 TRY = 0.2379 GTQ
15 jun 2024	1 GTQ = 4.2246 TRY	1 TRY = 0.2367 GTQ
16 jun 2024	1 GTQ = 4.2246 TRY	1 TRY = 0.2367 GTQ
17 jun 2024	1 GTQ = 4.2293 TRY	1 TRY = 0.2364 GTQ
18 jun 2024	1 GTQ = 4.2067 TRY	1 TRY = 0.2377 GTQ
19 jun 2024	1 GTQ = 4.1928 TRY	1 TRY = 0.2385 GTQ
20 jun 2024	1 GTQ = 4.2308 TRY	1 TRY = 0.2364 GTQ
21 jun 2024	1 GTQ = 4.2341 TRY	1 TRY = 0.2362 GTQ
22 jun 2024	1 GTQ = 4.2399 TRY	1 TRY = 0.2359 GTQ
23 jun 2024	1 GTQ = 4.2399 TRY	1 TRY = 0.2359 GTQ
24 jun 2024	1 GTQ = 4.2333 TRY	1 TRY = 0.2362 GTQ
25 jun 2024	1 GTQ = 4.2415 TRY	1 TRY = 0.2358 GTQ
26 jun 2024	1 GTQ = 4.2357 TRY	1 TRY = 0.2361 GTQ
27 jun 2024	1 GTQ = 4.23 TRY	1 TRY = 0.2364 GTQ
28 jun 2024	1 GTQ = 4.2298 TRY	1 TRY = 0.2364 GTQ
29 jun 2024	1 GTQ = 4.2127 TRY	1 TRY = 0.2374 GTQ
30 jun 2024	1 GTQ = 4.2282 TRY	1 TRY = 0.2365 GTQ

Jul 2024

Data	GTQ-TRY	TRY-GTQ
01 jul 2024	1 GTQ = 4.2054 TRY	1 TRY = 0.2378 GTQ
02 jul 2024	1 GTQ = 4.2049 TRY	1 TRY = 0.2378 GTQ
03 jul 2024	1 GTQ = 4.1945 TRY	1 TRY = 0.2384 GTQ
04 jul 2024	1 GTQ = 4.1913 TRY	1 TRY = 0.2386 GTQ
05 jul 2024	1 GTQ = 4.2091 TRY	1 TRY = 0.2376 GTQ
06 jul 2024	1 GTQ = 4.2121 TRY	1 TRY = 0.2374 GTQ
07 jul 2024	1 GTQ = 4.2121 TRY	1 TRY = 0.2374 GTQ
08 jul 2024	1 GTQ = 4.2123 TRY	1 TRY = 0.2374 GTQ
09 jul 2024	1 GTQ = 4.2374 TRY	1 TRY = 0.236 GTQ
10 jul 2024	1 GTQ = 4.2384 TRY	1 TRY = 0.2359 GTQ
11 jul 2024	1 GTQ = 4.2372 TRY	1 TRY = 0.236 GTQ
12 jul 2024	1 GTQ = 4.2542 TRY	1 TRY = 0.2351 GTQ
13 jul 2024	1 GTQ = 4.2575 TRY	1 TRY = 0.2349 GTQ
14 jul 2024	1 GTQ = 4.2565 TRY	1 TRY = 0.2349 GTQ
15 jul 2024	1 GTQ = 4.2612 TRY	1 TRY = 0.2347 GTQ
16 jul 2024	1 GTQ = 4.2662 TRY	1 TRY = 0.2344 GTQ
17 jul 2024	1 GTQ = 4.2697 TRY	1 TRY = 0.2342 GTQ
18 jul 2024	1 GTQ = 4.2633 TRY	1 TRY = 0.2346 GTQ
19 jul 2024	1 GTQ = 4.2548 TRY	1 TRY = 0.235 GTQ
20 jul 2024	1 GTQ = 4.2536 TRY	1 TRY = 0.2351 GTQ
21 jul 2024	1 GTQ = 4.2536 TRY	1 TRY = 0.2351 GTQ
22 jul 2024	1 GTQ = 4.249 TRY	1 TRY = 0.2353 GTQ
23 jul 2024	1 GTQ = 4.247 TRY	1 TRY = 0.2355 GTQ
24 jul 2024	1 GTQ = 4.2347 TRY	1 TRY = 0.2361 GTQ
25 jul 2024	1 GTQ = 4.2639 TRY	1 TRY = 0.2345 GTQ
26 jul 2024	1 GTQ = 4.2537 TRY	1 TRY = 0.2351 GTQ
27 jul 2024	1 GTQ = 4.2571 TRY	1 TRY = 0.2349 GTQ
28 jul 2024	1 GTQ = 4.262 TRY	1 TRY = 0.2346 GTQ
29 jul 2024	1 GTQ = 4.2581 TRY	1 TRY = 0.2348 GTQ
30 jul 2024	1 GTQ = 4.2682 TRY	1 TRY = 0.2343 GTQ
31 jul 2024	1 GTQ = 4.28 TRY	1 TRY = 0.2336 GTQ

Aug 2024

Data	GTQ-TRY	TRY-GTQ
01 ago 2024	1 GTQ = 4.2731 TRY	1 TRY = 0.234 GTQ
02 ago 2024	1 GTQ = 4.2837 TRY	1 TRY = 0.2334 GTQ
03 ago 2024	1 GTQ = 4.3101 TRY	1 TRY = 0.232 GTQ
04 ago 2024	1 GTQ = 4.3101 TRY	1 TRY = 0.232 GTQ
05 ago 2024	1 GTQ = 4.307 TRY	1 TRY = 0.2322 GTQ
06 ago 2024	1 GTQ = 4.333 TRY	1 TRY = 0.2308 GTQ
07 ago 2024	1 GTQ = 4.3219 TRY	1 TRY = 0.2314 GTQ
08 ago 2024	1 GTQ = 4.3229 TRY	1 TRY = 0.2313 GTQ
09 ago 2024	1 GTQ = 4.3275 TRY	1 TRY = 0.2311 GTQ
10 ago 2024	1 GTQ = 4.319 TRY	1 TRY = 0.2315 GTQ
11 ago 2024	1 GTQ = 4.3228 TRY	1 TRY = 0.2313 GTQ
12 ago 2024	1 GTQ = 4.3253 TRY	1 TRY = 0.2312 GTQ
13 ago 2024	1 GTQ = 4.331 TRY	1 TRY = 0.2309 GTQ
14 ago 2024	1 GTQ = 4.3303 TRY	1 TRY = 0.2309 GTQ
15 ago 2024	1 GTQ = 4.3411 TRY	1 TRY = 0.2304 GTQ
16 ago 2024	1 GTQ = 4.3501 TRY	1 TRY = 0.2299 GTQ
17 ago 2024	1 GTQ = 4.3669 TRY	1 TRY = 0.229 GTQ
18 ago 2024	1 GTQ = 4.359 TRY	1 TRY = 0.2294 GTQ
19 ago 2024	1 GTQ = 4.3551 TRY	1 TRY = 0.2296 GTQ
20 ago 2024	1 GTQ = 4.369 TRY	1 TRY = 0.2289 GTQ
21 ago 2024	1 GTQ = 4.3767 TRY	1 TRY = 0.2285 GTQ
22 ago 2024	1 GTQ = 4.3786 TRY	1 TRY = 0.2284 GTQ
23 ago 2024	1 GTQ = 4.3897 TRY	1 TRY = 0.2278 GTQ
24 ago 2024	1 GTQ = 4.423 TRY	1 TRY = 0.2261 GTQ
25 ago 2024	1 GTQ = 4.4111 TRY	1 TRY = 0.2267 GTQ
26 ago 2024	1 GTQ = 4.3923 TRY	1 TRY = 0.2277 GTQ
27 ago 2024	1 GTQ = 4.3946 TRY	1 TRY = 0.2276 GTQ
28 ago 2024	1 GTQ = 4.4018 TRY	1 TRY = 0.2272 GTQ
29 ago 2024	1 GTQ = 4.4064 TRY	1 TRY = 0.2269 GTQ
30 ago 2024	1 GTQ = 4.4041 TRY	1 TRY = 0.2271 GTQ
31 ago 2024	1 GTQ = 4.4055 TRY	1 TRY = 0.227 GTQ

Sep 2024

Data	GTQ-TRY	TRY-GTQ
01 set 2024	1 GTQ = 4.3981 TRY	1 TRY = 0.2274 GTQ
02 set 2024	1 GTQ = 4.3923 TRY	1 TRY = 0.2277 GTQ
03 set 2024	1 GTQ = 4.3953 TRY	1 TRY = 0.2275 GTQ
04 set 2024	1 GTQ = 4.4001 TRY	1 TRY = 0.2273 GTQ
05 set 2024	1 GTQ = 4.3939 TRY	1 TRY = 0.2276 GTQ
06 set 2024	1 GTQ = 4.3923 TRY	1 TRY = 0.2277 GTQ
07 set 2024	1 GTQ = 4.3765 TRY	1 TRY = 0.2285 GTQ
08 set 2024	1 GTQ = 4.3765 TRY	1 TRY = 0.2285 GTQ
09 set 2024	1 GTQ = 4.3993 TRY	1 TRY = 0.2273 GTQ
10 set 2024	1 GTQ = 4.3999 TRY	1 TRY = 0.2273 GTQ
11 set 2024	1 GTQ = 4.4008 TRY	1 TRY = 0.2272 GTQ
12 set 2024	1 GTQ = 4.3864 TRY	1 TRY = 0.228 GTQ
13 set 2024	1 GTQ = 4.3882 TRY	1 TRY = 0.2279 GTQ
14 set 2024	1 GTQ = 4.3883 TRY	1 TRY = 0.2279 GTQ
15 set 2024	1 GTQ = 4.3731 TRY	1 TRY = 0.2287 GTQ
16 set 2024	1 GTQ = 4.3923 TRY	1 TRY = 0.2277 GTQ
17 set 2024	1 GTQ = 4.3984 TRY	1 TRY = 0.2274 GTQ
18 set 2024	1 GTQ = 4.4084 TRY	1 TRY = 0.2268 GTQ
19 set 2024	1 GTQ = 4.3945 TRY	1 TRY = 0.2276 GTQ
20 set 2024	1 GTQ = 4.4113 TRY	1 TRY = 0.2267 GTQ
21 set 2024	1 GTQ = 4.4205 TRY	1 TRY = 0.2262 GTQ
22 set 2024	1 GTQ = 4.4205 TRY	1 TRY = 0.2262 GTQ
23 set 2024	1 GTQ = 4.4177 TRY	1 TRY = 0.2264 GTQ
24 set 2024	1 GTQ = 4.4149 TRY	1 TRY = 0.2265 GTQ
25 set 2024	1 GTQ = 4.4143 TRY	1 TRY = 0.2265 GTQ
26 set 2024	1 GTQ = 4.4179 TRY	1 TRY = 0.2264 GTQ
27 set 2024	1 GTQ = 4.4189 TRY	1 TRY = 0.2263 GTQ
28 set 2024	1 GTQ = 4.4135 TRY	1 TRY = 0.2266 GTQ
29 set 2024	1 GTQ = 4.4135 TRY	1 TRY = 0.2266 GTQ
30 set 2024	1 GTQ = 4.4187 TRY	1 TRY = 0.2263 GTQ

Oct 2024

Data	GTQ-TRY	TRY-GTQ
01 out 2024	1 GTQ = 4.4279 TRY	1 TRY = 0.2258 GTQ
02 out 2024	1 GTQ = 4.4293 TRY	1 TRY = 0.2258 GTQ
03 out 2024	1 GTQ = 4.4139 TRY	1 TRY = 0.2266 GTQ
04 out 2024	1 GTQ = 4.4277 TRY	1 TRY = 0.2259 GTQ
05 out 2024	1 GTQ = 4.4077 TRY	1 TRY = 0.2269 GTQ
06 out 2024	1 GTQ = 4.4077 TRY	1 TRY = 0.2269 GTQ
07 out 2024	1 GTQ = 4.4291 TRY	1 TRY = 0.2258 GTQ
08 out 2024	1 GTQ = 4.4299 TRY	1 TRY = 0.2257 GTQ
09 out 2024	1 GTQ = 4.4273 TRY	1 TRY = 0.2259 GTQ
10 out 2024	1 GTQ = 4.4224 TRY	1 TRY = 0.2261 GTQ
11 out 2024	1 GTQ = 4.4301 TRY	1 TRY = 0.2257 GTQ
12 out 2024	1 GTQ = 4.4391 TRY	1 TRY = 0.2253 GTQ
13 out 2024	1 GTQ = 4.4309 TRY	1 TRY = 0.2257 GTQ
14 out 2024	1 GTQ = 4.4309 TRY	1 TRY = 0.2257 GTQ
15 out 2024	1 GTQ = 4.4294 TRY	1 TRY = 0.2258 GTQ
16 out 2024	1 GTQ = 4.4253 TRY	1 TRY = 0.226 GTQ
17 out 2024	1 GTQ = 4.419 TRY	1 TRY = 0.2263 GTQ
18 out 2024	1 GTQ = 4.43 TRY	1 TRY = 0.2257 GTQ
19 out 2024	1 GTQ = 4.4434 TRY	1 TRY = 0.2251 GTQ
20 out 2024	1 GTQ = 4.4434 TRY	1 TRY = 0.2251 GTQ
21 out 2024	1 GTQ = 4.4301 TRY	1 TRY = 0.2257 GTQ
22 out 2024	1 GTQ = 4.4282 TRY	1 TRY = 0.2258 GTQ
23 out 2024	1 GTQ = 4.4358 TRY	1 TRY = 0.2254 GTQ
24 out 2024	1 GTQ = 4.426 TRY	1 TRY = 0.2259 GTQ
25 out 2024	1 GTQ = 4.4324 TRY	1 TRY = 0.2256 GTQ
26 out 2024	1 GTQ = 4.4237 TRY	1 TRY = 0.2261 GTQ
27 out 2024	1 GTQ = 4.4237 TRY	1 TRY = 0.2261 GTQ
28 out 2024	1 GTQ = 4.4368 TRY	1 TRY = 0.2254 GTQ
29 out 2024	1 GTQ = 4.4363 TRY	1 TRY = 0.2254 GTQ
30 out 2024	1 GTQ = 4.4328 TRY	1 TRY = 0.2256 GTQ
31 out 2024	1 GTQ = 4.4352 TRY	1 TRY = 0.2255 GTQ

Nov 2024

Data	GTQ-TRY	TRY-GTQ
01 nov 2024	1 GTQ = 4.4434 TRY	1 TRY = 0.2251 GTQ
02 nov 2024	1 GTQ = 4.442 TRY	1 TRY = 0.2251 GTQ
03 nov 2024	1 GTQ = 4.4483 TRY	1 TRY = 0.2248 GTQ
04 nov 2024	1 GTQ = 4.4428 TRY	1 TRY = 0.2251 GTQ
05 nov 2024	1 GTQ = 4.4496 TRY	1 TRY = 0.2247 GTQ
06 nov 2024	1 GTQ = 4.4386 TRY	1 TRY = 0.2253 GTQ
07 nov 2024	1 GTQ = 4.4387 TRY	1 TRY = 0.2253 GTQ
08 nov 2024	1 GTQ = 4.4423 TRY	1 TRY = 0.2251 GTQ
09 nov 2024	1 GTQ = 4.4176 TRY	1 TRY = 0.2264 GTQ
10 nov 2024	1 GTQ = 4.4176 TRY	1 TRY = 0.2264 GTQ
11 nov 2024	1 GTQ = 4.4407 TRY	1 TRY = 0.2252 GTQ
12 nov 2024	1 GTQ = 4.4467 TRY	1 TRY = 0.2249 GTQ
13 nov 2024	1 GTQ = 4.4437 TRY	1 TRY = 0.225 GTQ
14 nov 2024	1 GTQ = 4.4502 TRY	1 TRY = 0.2247 GTQ
15 nov 2024	1 GTQ = 4.4542 TRY	1 TRY = 0.2245 GTQ
16 nov 2024	1 GTQ = 4.4468 TRY	1 TRY = 0.2249 GTQ
17 nov 2024	1 GTQ = 4.4432 TRY	1 TRY = 0.2251 GTQ
18 nov 2024	1 GTQ = 4.4683 TRY	1 TRY = 0.2238 GTQ
19 nov 2024	1 GTQ = 4.4761 TRY	1 TRY = 0.2234 GTQ
20 nov 2024	1 GTQ = 4.4645 TRY	1 TRY = 0.224 GTQ
21 nov 2024	1 GTQ = 4.4668 TRY	1 TRY = 0.2239 GTQ

Informação sobre as taxas de câmbio de GTQ-TRY e TRY-GTQ

Quetzal Da Guatemala (GTQ) é a moeda usada em Guatemala. Lira Turca (TRY) é a moeda usada em Turquia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Guatemala e Turquia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias