currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio GTQ-TOP e TOP-GTQ - 2025

Taxas de câmbio GTQ-TOP e TOP-GTQ - 2025

Taxas de câmbio de GTQ-TOP e TOP-GTQ

Verifique abaixo as taxas de câmbio para GTQ-TOP e TOP-GTQ para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 GTQ = 0,3053 TOP
1 TOP = 3,2754 GTQ
1A 2A 3A

Jan 2025

DataGTQ-TOPTOP-GTQ
01 jan 2025 1 GTQ = 0.3039 TOP 1 TOP = 3.29 GTQ
02 jan 2025 1 GTQ = 0.3036 TOP 1 TOP = 3.2942 GTQ
03 jan 2025 1 GTQ = 0.3035 TOP 1 TOP = 3.295 GTQ
04 jan 2025 1 GTQ = 0.3041 TOP 1 TOP = 3.2888 GTQ
05 jan 2025 1 GTQ = 0.3041 TOP 1 TOP = 3.2888 GTQ
06 jan 2025 1 GTQ = 0.3033 TOP 1 TOP = 3.2969 GTQ
07 jan 2025 1 GTQ = 0.3033 TOP 1 TOP = 3.2975 GTQ
08 jan 2025 1 GTQ = 0.3032 TOP 1 TOP = 3.2986 GTQ
09 jan 2025 1 GTQ = 0.3035 TOP 1 TOP = 3.2948 GTQ
10 jan 2025 1 GTQ = 0.3035 TOP 1 TOP = 3.2946 GTQ
11 jan 2025 1 GTQ = 0.3022 TOP 1 TOP = 3.3095 GTQ
12 jan 2025 1 GTQ = 0.3022 TOP 1 TOP = 3.3095 GTQ
13 jan 2025 1 GTQ = 0.3033 TOP 1 TOP = 3.2965 GTQ
14 jan 2025 1 GTQ = 0.3033 TOP 1 TOP = 3.297 GTQ
15 jan 2025 1 GTQ = 0.3034 TOP 1 TOP = 3.2955 GTQ
16 jan 2025 1 GTQ = 0.3032 TOP 1 TOP = 3.2983 GTQ
17 jan 2025 1 GTQ = 0.3033 TOP 1 TOP = 3.2973 GTQ
18 jan 2025 1 GTQ = 0.3034 TOP 1 TOP = 3.2962 GTQ
19 jan 2025 1 GTQ = 0.3034 TOP 1 TOP = 3.2962 GTQ
20 jan 2025 1 GTQ = 0.303 TOP 1 TOP = 3.3009 GTQ
21 jan 2025 1 GTQ = 0.3035 TOP 1 TOP = 3.2951 GTQ
22 jan 2025 1 GTQ = 0.3051 TOP 1 TOP = 3.2775 GTQ
23 jan 2025 1 GTQ = 0.3029 TOP 1 TOP = 3.3015 GTQ
24 jan 2025 1 GTQ = 0.3029 TOP 1 TOP = 3.3012 GTQ
25 jan 2025 1 GTQ = 0.3036 TOP 1 TOP = 3.294 GTQ
26 jan 2025 1 GTQ = 0.3036 TOP 1 TOP = 3.294 GTQ
27 jan 2025 1 GTQ = 0.3027 TOP 1 TOP = 3.3032 GTQ
28 jan 2025 1 GTQ = 0.3027 TOP 1 TOP = 3.3031 GTQ
29 jan 2025 1 GTQ = 0.3026 TOP 1 TOP = 3.3049 GTQ
30 jan 2025 1 GTQ = 0.3028 TOP 1 TOP = 3.3027 GTQ
31 jan 2025 1 GTQ = 0.3029 TOP 1 TOP = 3.3015 GTQ

Feb 2025

DataGTQ-TOPTOP-GTQ
01 fev 2025 1 GTQ = 0.3029 TOP 1 TOP = 3.3015 GTQ
02 fev 2025 1 GTQ = 0.3024 TOP 1 TOP = 3.307 GTQ
03 fev 2025 1 GTQ = 0.3028 TOP 1 TOP = 3.3023 GTQ
04 fev 2025 1 GTQ = 0.303 TOP 1 TOP = 3.3001 GTQ
05 fev 2025 1 GTQ = 0.3028 TOP 1 TOP = 3.3022 GTQ
06 fev 2025 1 GTQ = 0.3029 TOP 1 TOP = 3.3018 GTQ
07 fev 2025 1 GTQ = 0.3027 TOP 1 TOP = 3.3037 GTQ
08 fev 2025 1 GTQ = 0.3015 TOP 1 TOP = 3.3164 GTQ
09 fev 2025 1 GTQ = 0.3015 TOP 1 TOP = 3.3164 GTQ
10 fev 2025 1 GTQ = 0.3029 TOP 1 TOP = 3.3016 GTQ
11 fev 2025 1 GTQ = 0.3033 TOP 1 TOP = 3.2976 GTQ
12 fev 2025 1 GTQ = 0.3033 TOP 1 TOP = 3.2969 GTQ
13 fev 2025 1 GTQ = 0.3041 TOP 1 TOP = 3.2883 GTQ
14 fev 2025 1 GTQ = 0.3033 TOP 1 TOP = 3.2973 GTQ
15 fev 2025 1 GTQ = 0.3043 TOP 1 TOP = 3.2865 GTQ
16 fev 2025 1 GTQ = 0.3043 TOP 1 TOP = 3.2865 GTQ
17 fev 2025 1 GTQ = 0.3036 TOP 1 TOP = 3.2943 GTQ
18 fev 2025 1 GTQ = 0.3035 TOP 1 TOP = 3.2954 GTQ
19 fev 2025 1 GTQ = 0.3035 TOP 1 TOP = 3.2948 GTQ
20 fev 2025 1 GTQ = 0.3119 TOP 1 TOP = 3.2062 GTQ
21 fev 2025 1 GTQ = 0.3033 TOP 1 TOP = 3.2969 GTQ
22 fev 2025 1 GTQ = 0.3034 TOP 1 TOP = 3.2964 GTQ
23 fev 2025 1 GTQ = 0.3034 TOP 1 TOP = 3.2964 GTQ
24 fev 2025 1 GTQ = 0.3035 TOP 1 TOP = 3.2947 GTQ
25 fev 2025 1 GTQ = 0.304 TOP 1 TOP = 3.2893 GTQ
26 fev 2025 1 GTQ = 0.3114 TOP 1 TOP = 3.2113 GTQ
27 fev 2025 1 GTQ = 0.3037 TOP 1 TOP = 3.2929 GTQ
28 fev 2025 1 GTQ = 0.3119 TOP 1 TOP = 3.2065 GTQ

Mar 2025

DataGTQ-TOPTOP-GTQ
01 mar 2025 1 GTQ = 0.3037 TOP 1 TOP = 3.2927 GTQ
02 mar 2025 1 GTQ = 0.3114 TOP 1 TOP = 3.2115 GTQ
03 mar 2025 1 GTQ = 0.3114 TOP 1 TOP = 3.2115 GTQ
04 mar 2025 1 GTQ = 0.3035 TOP 1 TOP = 3.2949 GTQ
05 mar 2025 1 GTQ = 0.3041 TOP 1 TOP = 3.2885 GTQ
06 mar 2025 1 GTQ = 0.3036 TOP 1 TOP = 3.2942 GTQ
07 mar 2025 1 GTQ = 0.3035 TOP 1 TOP = 3.2948 GTQ
08 mar 2025 1 GTQ = 0.312 TOP 1 TOP = 3.2053 GTQ
09 mar 2025 1 GTQ = 0.3033 TOP 1 TOP = 3.2971 GTQ
10 mar 2025 1 GTQ = 0.3097 TOP 1 TOP = 3.2288 GTQ
11 mar 2025 1 GTQ = 0.3123 TOP 1 TOP = 3.2022 GTQ
12 mar 2025 1 GTQ = 0.3035 TOP 1 TOP = 3.2944 GTQ
13 mar 2025 1 GTQ = 0.3038 TOP 1 TOP = 3.2914 GTQ
14 mar 2025 1 GTQ = 0.3124 TOP 1 TOP = 3.2015 GTQ
15 mar 2025 1 GTQ = 0.3045 TOP 1 TOP = 3.284 GTQ
16 mar 2025 1 GTQ = 0.312 TOP 1 TOP = 3.2051 GTQ
17 mar 2025 1 GTQ = 0.3037 TOP 1 TOP = 3.2932 GTQ
18 mar 2025 1 GTQ = 0.3125 TOP 1 TOP = 3.2004 GTQ
19 mar 2025 1 GTQ = 0.3124 TOP 1 TOP = 3.2007 GTQ
20 mar 2025 1 GTQ = 0.3122 TOP 1 TOP = 3.2033 GTQ
21 mar 2025 1 GTQ = 0.3126 TOP 1 TOP = 3.1988 GTQ
22 mar 2025 1 GTQ = 0.3047 TOP 1 TOP = 3.2819 GTQ
23 mar 2025 1 GTQ = 0.3125 TOP 1 TOP = 3.2 GTQ
24 mar 2025 1 GTQ = 0.3125 TOP 1 TOP = 3.2 GTQ
25 mar 2025 1 GTQ = 0.3126 TOP 1 TOP = 3.1993 GTQ
26 mar 2025 1 GTQ = 0.3036 TOP 1 TOP = 3.2939 GTQ
27 mar 2025 1 GTQ = 0.3039 TOP 1 TOP = 3.2902 GTQ
28 mar 2025 1 GTQ = 0.3036 TOP 1 TOP = 3.2936 GTQ
29 mar 2025 1 GTQ = 0.3122 TOP 1 TOP = 3.2026 GTQ
30 mar 2025 1 GTQ = 0.312 TOP 1 TOP = 3.2054 GTQ
31 mar 2025 1 GTQ = 0.3036 TOP 1 TOP = 3.2937 GTQ

Apr 2025

DataGTQ-TOPTOP-GTQ
01 abr 2025 1 GTQ = 0.3122 TOP 1 TOP = 3.2028 GTQ
02 abr 2025 1 GTQ = 0.3037 TOP 1 TOP = 3.2929 GTQ
03 abr 2025 1 GTQ = 0.3128 TOP 1 TOP = 3.1966 GTQ
04 abr 2025 1 GTQ = 0.3042 TOP 1 TOP = 3.2877 GTQ

Informação sobre as taxas de câmbio de GTQ-TOP e TOP-GTQ

Quetzal Da Guatemala (GTQ) é a moeda usada em Guatemala. Pa'Anga (TOP) é a moeda usada em Tonga. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Guatemala e Tonga, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats