> Taxas de câmbio GTQ-TND e TND-GTQ - 2025

Taxas de câmbio GTQ-TND e TND-GTQ - 2025

Taxas de câmbio de GTQ-TND e TND-GTQ

Verifique abaixo as taxas de câmbio para GTQ-TND e TND-GTQ para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 GTQ = 0,4032 TND

1 TND = 2,4801 GTQ

1A 2A 3A

GTQ para TNDTND para GTQ

Jan 2025

Data	GTQ-TND	TND-GTQ
01 jan 2025	1 GTQ = 0.4119 TND	1 TND = 2.4278 GTQ
02 jan 2025	1 GTQ = 0.416 TND	1 TND = 2.4037 GTQ
03 jan 2025	1 GTQ = 0.4161 TND	1 TND = 2.403 GTQ
04 jan 2025	1 GTQ = 0.4161 TND	1 TND = 2.403 GTQ
05 jan 2025	1 GTQ = 0.4161 TND	1 TND = 2.403 GTQ
06 jan 2025	1 GTQ = 0.4143 TND	1 TND = 2.4139 GTQ
07 jan 2025	1 GTQ = 0.4123 TND	1 TND = 2.4253 GTQ
08 jan 2025	1 GTQ = 0.4156 TND	1 TND = 2.4059 GTQ
09 jan 2025	1 GTQ = 0.4157 TND	1 TND = 2.4057 GTQ
10 jan 2025	1 GTQ = 0.416 TND	1 TND = 2.4041 GTQ
11 jan 2025	1 GTQ = 0.4159 TND	1 TND = 2.4041 GTQ
12 jan 2025	1 GTQ = 0.4159 TND	1 TND = 2.4041 GTQ
13 jan 2025	1 GTQ = 0.4191 TND	1 TND = 2.3861 GTQ
14 jan 2025	1 GTQ = 0.4179 TND	1 TND = 2.3927 GTQ
15 jan 2025	1 GTQ = 0.4156 TND	1 TND = 2.406 GTQ
16 jan 2025	1 GTQ = 0.4172 TND	1 TND = 2.3968 GTQ
17 jan 2025	1 GTQ = 0.4167 TND	1 TND = 2.4 GTQ
18 jan 2025	1 GTQ = 0.4167 TND	1 TND = 2.4 GTQ
19 jan 2025	1 GTQ = 0.4167 TND	1 TND = 2.4 GTQ
20 jan 2025	1 GTQ = 0.4167 TND	1 TND = 2.4 GTQ
21 jan 2025	1 GTQ = 0.4143 TND	1 TND = 2.4138 GTQ
22 jan 2025	1 GTQ = 0.4143 TND	1 TND = 2.4138 GTQ
23 jan 2025	1 GTQ = 0.4131 TND	1 TND = 2.4206 GTQ
24 jan 2025	1 GTQ = 0.4117 TND	1 TND = 2.4287 GTQ
25 jan 2025	1 GTQ = 0.4118 TND	1 TND = 2.4286 GTQ
26 jan 2025	1 GTQ = 0.4118 TND	1 TND = 2.4286 GTQ
27 jan 2025	1 GTQ = 0.4108 TND	1 TND = 2.4345 GTQ
28 jan 2025	1 GTQ = 0.4115 TND	1 TND = 2.4302 GTQ
29 jan 2025	1 GTQ = 0.413 TND	1 TND = 2.4215 GTQ
30 jan 2025	1 GTQ = 0.413 TND	1 TND = 2.4213 GTQ
31 jan 2025	1 GTQ = 0.4129 TND	1 TND = 2.4218 GTQ

Feb 2025

Data	GTQ-TND	TND-GTQ
01 fev 2025	1 GTQ = 0.4129 TND	1 TND = 2.4218 GTQ
02 fev 2025	1 GTQ = 0.4129 TND	1 TND = 2.4218 GTQ
03 fev 2025	1 GTQ = 0.4172 TND	1 TND = 2.397 GTQ
04 fev 2025	1 GTQ = 0.4153 TND	1 TND = 2.408 GTQ
05 fev 2025	1 GTQ = 0.4109 TND	1 TND = 2.4337 GTQ
06 fev 2025	1 GTQ = 0.4135 TND	1 TND = 2.4183 GTQ
07 fev 2025	1 GTQ = 0.413 TND	1 TND = 2.4211 GTQ
08 fev 2025	1 GTQ = 0.413 TND	1 TND = 2.4212 GTQ
09 fev 2025	1 GTQ = 0.413 TND	1 TND = 2.4212 GTQ
10 fev 2025	1 GTQ = 0.4145 TND	1 TND = 2.4126 GTQ
11 fev 2025	1 GTQ = 0.4151 TND	1 TND = 2.4088 GTQ
12 fev 2025	1 GTQ = 0.4127 TND	1 TND = 2.4231 GTQ
13 fev 2025	1 GTQ = 0.4127 TND	1 TND = 2.4231 GTQ
14 fev 2025	1 GTQ = 0.4102 TND	1 TND = 2.4381 GTQ
15 fev 2025	1 GTQ = 0.4101 TND	1 TND = 2.4381 GTQ
16 fev 2025	1 GTQ = 0.4101 TND	1 TND = 2.4381 GTQ
17 fev 2025	1 GTQ = 0.4109 TND	1 TND = 2.4337 GTQ
18 fev 2025	1 GTQ = 0.4106 TND	1 TND = 2.4354 GTQ
19 fev 2025	1 GTQ = 0.4117 TND	1 TND = 2.4292 GTQ
20 fev 2025	1 GTQ = 0.4117 TND	1 TND = 2.4289 GTQ
21 fev 2025	1 GTQ = 0.4097 TND	1 TND = 2.4409 GTQ
22 fev 2025	1 GTQ = 0.4097 TND	1 TND = 2.4409 GTQ
23 fev 2025	1 GTQ = 0.4097 TND	1 TND = 2.4409 GTQ
24 fev 2025	1 GTQ = 0.4114 TND	1 TND = 2.4309 GTQ
25 fev 2025	1 GTQ = 0.4088 TND	1 TND = 2.4464 GTQ
26 fev 2025	1 GTQ = 0.4091 TND	1 TND = 2.4444 GTQ
27 fev 2025	1 GTQ = 0.4078 TND	1 TND = 2.4519 GTQ
28 fev 2025	1 GTQ = 0.4097 TND	1 TND = 2.4409 GTQ

Mar 2025

Data	GTQ-TND	TND-GTQ
01 mar 2025	1 GTQ = 0.4109 TND	1 TND = 2.4337 GTQ
02 mar 2025	1 GTQ = 0.4106 TND	1 TND = 2.4357 GTQ
03 mar 2025	1 GTQ = 0.4105 TND	1 TND = 2.4361 GTQ
04 mar 2025	1 GTQ = 0.4076 TND	1 TND = 2.4533 GTQ
05 mar 2025	1 GTQ = 0.4048 TND	1 TND = 2.4703 GTQ
06 mar 2025	1 GTQ = 0.4022 TND	1 TND = 2.4866 GTQ
07 mar 2025	1 GTQ = 0.4005 TND	1 TND = 2.497 GTQ
08 mar 2025	1 GTQ = 0.4024 TND	1 TND = 2.4848 GTQ
09 mar 2025	1 GTQ = 0.4005 TND	1 TND = 2.497 GTQ
10 mar 2025	1 GTQ = 0.4002 TND	1 TND = 2.4989 GTQ
11 mar 2025	1 GTQ = 0.4007 TND	1 TND = 2.4957 GTQ
12 mar 2025	1 GTQ = 0.3995 TND	1 TND = 2.5028 GTQ
13 mar 2025	1 GTQ = 0.4005 TND	1 TND = 2.4967 GTQ
14 mar 2025	1 GTQ = 0.4006 TND	1 TND = 2.4961 GTQ
15 mar 2025	1 GTQ = 0.4007 TND	1 TND = 2.4954 GTQ
16 mar 2025	1 GTQ = 0.3995 TND	1 TND = 2.5031 GTQ
17 mar 2025	1 GTQ = 0.4001 TND	1 TND = 2.4993 GTQ
18 mar 2025	1 GTQ = 0.3998 TND	1 TND = 2.5014 GTQ
19 mar 2025	1 GTQ = 0.3996 TND	1 TND = 2.5024 GTQ
20 mar 2025	1 GTQ = 0.4007 TND	1 TND = 2.4956 GTQ
21 mar 2025	1 GTQ = 0.401 TND	1 TND = 2.4941 GTQ
22 mar 2025	1 GTQ = 0.4025 TND	1 TND = 2.4845 GTQ
23 mar 2025	1 GTQ = 0.4004 TND	1 TND = 2.4975 GTQ
24 mar 2025	1 GTQ = 0.4004 TND	1 TND = 2.4974 GTQ
25 mar 2025	1 GTQ = 0.4031 TND	1 TND = 2.4806 GTQ
26 mar 2025	1 GTQ = 0.4027 TND	1 TND = 2.4831 GTQ
27 mar 2025	1 GTQ = 0.4035 TND	1 TND = 2.4782 GTQ
28 mar 2025	1 GTQ = 0.4037 TND	1 TND = 2.4768 GTQ
29 mar 2025	1 GTQ = 0.4027 TND	1 TND = 2.4834 GTQ
30 mar 2025	1 GTQ = 0.403 TND	1 TND = 2.4816 GTQ
31 mar 2025	1 GTQ = 0.4034 TND	1 TND = 2.4788 GTQ

Apr 2025

Data	GTQ-TND	TND-GTQ
01 abr 2025	1 GTQ = 0.403 TND	1 TND = 2.4813 GTQ
02 abr 2025	1 GTQ = 0.4018 TND	1 TND = 2.4886 GTQ
03 abr 2025	1 GTQ = 0.4018 TND	1 TND = 2.4888 GTQ
04 abr 2025	1 GTQ = 0.3968 TND	1 TND = 2.5203 GTQ
05 abr 2025	1 GTQ = 0.3968 TND	1 TND = 2.5203 GTQ
06 abr 2025	1 GTQ = 0.3968 TND	1 TND = 2.5203 GTQ
07 abr 2025	1 GTQ = 0.3974 TND	1 TND = 2.5162 GTQ
08 abr 2025	1 GTQ = 0.3992 TND	1 TND = 2.5049 GTQ
09 abr 2025	1 GTQ = 0.3997 TND	1 TND = 2.5021 GTQ
10 abr 2025	1 GTQ = 0.3987 TND	1 TND = 2.5085 GTQ
11 abr 2025	1 GTQ = 0.393 TND	1 TND = 2.5446 GTQ
12 abr 2025	1 GTQ = 0.3902 TND	1 TND = 2.5627 GTQ
13 abr 2025	1 GTQ = 0.3869 TND	1 TND = 2.5849 GTQ
14 abr 2025	1 GTQ = 0.3868 TND	1 TND = 2.5854 GTQ
15 abr 2025	1 GTQ = 0.3893 TND	1 TND = 2.5689 GTQ
16 abr 2025	1 GTQ = 0.3904 TND	1 TND = 2.5616 GTQ
17 abr 2025	1 GTQ = 0.3882 TND	1 TND = 2.5757 GTQ
18 abr 2025	1 GTQ = 0.3881 TND	1 TND = 2.5763 GTQ
19 abr 2025	1 GTQ = 0.3882 TND	1 TND = 2.5763 GTQ
20 abr 2025	1 GTQ = 0.3882 TND	1 TND = 2.5763 GTQ
21 abr 2025	1 GTQ = 0.3881 TND	1 TND = 2.5764 GTQ
22 abr 2025	1 GTQ = 0.3844 TND	1 TND = 2.6016 GTQ
23 abr 2025	1 GTQ = 0.3888 TND	1 TND = 2.572 GTQ
24 abr 2025	1 GTQ = 0.3876 TND	1 TND = 2.5799 GTQ
25 abr 2025	1 GTQ = 0.389 TND	1 TND = 2.5708 GTQ
26 abr 2025	1 GTQ = 0.389 TND	1 TND = 2.5705 GTQ
27 abr 2025	1 GTQ = 0.389 TND	1 TND = 2.5705 GTQ
28 abr 2025	1 GTQ = 0.3872 TND	1 TND = 2.5823 GTQ
29 abr 2025	1 GTQ = 0.3884 TND	1 TND = 2.5746 GTQ
30 abr 2025	1 GTQ = 0.3857 TND	1 TND = 2.5929 GTQ

May 2025

Data	GTQ-TND	TND-GTQ
01 mai 2025	1 GTQ = 0.3857 TND	1 TND = 2.593 GTQ
02 mai 2025	1 GTQ = 0.3895 TND	1 TND = 2.5671 GTQ
03 mai 2025	1 GTQ = 0.3895 TND	1 TND = 2.5671 GTQ
04 mai 2025	1 GTQ = 0.3895 TND	1 TND = 2.5671 GTQ
05 mai 2025	1 GTQ = 0.3886 TND	1 TND = 2.5736 GTQ
06 mai 2025	1 GTQ = 0.3897 TND	1 TND = 2.566 GTQ
07 mai 2025	1 GTQ = 0.3895 TND	1 TND = 2.5676 GTQ
08 mai 2025	1 GTQ = 0.3904 TND	1 TND = 2.5617 GTQ
09 mai 2025	1 GTQ = 0.3914 TND	1 TND = 2.5552 GTQ
10 mai 2025	1 GTQ = 0.3923 TND	1 TND = 2.5491 GTQ
11 mai 2025	1 GTQ = 0.3923 TND	1 TND = 2.5491 GTQ
12 mai 2025	1 GTQ = 0.3956 TND	1 TND = 2.5277 GTQ
13 mai 2025	1 GTQ = 0.395 TND	1 TND = 2.5318 GTQ
14 mai 2025	1 GTQ = 0.3928 TND	1 TND = 2.5461 GTQ
15 mai 2025	1 GTQ = 0.3928 TND	1 TND = 2.5455 GTQ
16 mai 2025	1 GTQ = 0.3927 TND	1 TND = 2.5465 GTQ
17 mai 2025	1 GTQ = 0.3927 TND	1 TND = 2.5465 GTQ
18 mai 2025	1 GTQ = 0.3927 TND	1 TND = 2.5465 GTQ
19 mai 2025	1 GTQ = 0.392 TND	1 TND = 2.5511 GTQ
20 mai 2025	1 GTQ = 0.392 TND	1 TND = 2.5511 GTQ

Informação sobre as taxas de câmbio de GTQ-TND e TND-GTQ

Quetzal Da Guatemala (GTQ) é a moeda usada em Guatemala. Dinar Tunisiano (TND) é a moeda usada em Tunísia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Guatemala e Tunísia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias