> Taxas de câmbio GTQ-TJS e TJS-GTQ - 2025

Taxas de câmbio GTQ-TJS e TJS-GTQ - 2025

Taxas de câmbio de GTQ-TJS e TJS-GTQ

Verifique abaixo as taxas de câmbio para GTQ-TJS e TJS-GTQ para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 GTQ = 1,3745 TJS

1 TJS = 0,7275 GTQ

1A 2A 3A

GTQ para TJSTJS para GTQ

Jan 2025

Data	GTQ-TJS	TJS-GTQ
01 jan 2025	1 GTQ = 1.4136 TJS	1 TJS = 0.7074 GTQ
02 jan 2025	1 GTQ = 1.4129 TJS	1 TJS = 0.7078 GTQ
03 jan 2025	1 GTQ = 1.416 TJS	1 TJS = 0.7062 GTQ
04 jan 2025	1 GTQ = 1.416 TJS	1 TJS = 0.7062 GTQ
05 jan 2025	1 GTQ = 1.416 TJS	1 TJS = 0.7062 GTQ
06 jan 2025	1 GTQ = 1.4149 TJS	1 TJS = 0.7068 GTQ
07 jan 2025	1 GTQ = 1.4158 TJS	1 TJS = 0.7063 GTQ
08 jan 2025	1 GTQ = 1.4175 TJS	1 TJS = 0.7055 GTQ
09 jan 2025	1 GTQ = 1.4163 TJS	1 TJS = 0.7061 GTQ
10 jan 2025	1 GTQ = 1.4138 TJS	1 TJS = 0.7073 GTQ
11 jan 2025	1 GTQ = 1.4137 TJS	1 TJS = 0.7074 GTQ
12 jan 2025	1 GTQ = 1.4137 TJS	1 TJS = 0.7074 GTQ
13 jan 2025	1 GTQ = 1.4162 TJS	1 TJS = 0.7061 GTQ
14 jan 2025	1 GTQ = 1.4171 TJS	1 TJS = 0.7057 GTQ
15 jan 2025	1 GTQ = 1.4159 TJS	1 TJS = 0.7063 GTQ
16 jan 2025	1 GTQ = 1.4119 TJS	1 TJS = 0.7082 GTQ
17 jan 2025	1 GTQ = 1.4138 TJS	1 TJS = 0.7073 GTQ
18 jan 2025	1 GTQ = 1.4138 TJS	1 TJS = 0.7073 GTQ
19 jan 2025	1 GTQ = 1.4138 TJS	1 TJS = 0.7073 GTQ
20 jan 2025	1 GTQ = 1.4138 TJS	1 TJS = 0.7073 GTQ
21 jan 2025	1 GTQ = 1.4124 TJS	1 TJS = 0.708 GTQ
22 jan 2025	1 GTQ = 1.4124 TJS	1 TJS = 0.708 GTQ
23 jan 2025	1 GTQ = 1.4163 TJS	1 TJS = 0.7061 GTQ
24 jan 2025	1 GTQ = 1.4102 TJS	1 TJS = 0.7091 GTQ
25 jan 2025	1 GTQ = 1.4102 TJS	1 TJS = 0.7091 GTQ
26 jan 2025	1 GTQ = 1.4102 TJS	1 TJS = 0.7091 GTQ
27 jan 2025	1 GTQ = 1.4108 TJS	1 TJS = 0.7088 GTQ
28 jan 2025	1 GTQ = 1.412 TJS	1 TJS = 0.7082 GTQ
29 jan 2025	1 GTQ = 1.4091 TJS	1 TJS = 0.7097 GTQ
30 jan 2025	1 GTQ = 1.4083 TJS	1 TJS = 0.7101 GTQ
31 jan 2025	1 GTQ = 1.4136 TJS	1 TJS = 0.7074 GTQ

Feb 2025

Data	GTQ-TJS	TJS-GTQ
01 fev 2025	1 GTQ = 1.4136 TJS	1 TJS = 0.7074 GTQ
02 fev 2025	1 GTQ = 1.4137 TJS	1 TJS = 0.7074 GTQ
03 fev 2025	1 GTQ = 1.4087 TJS	1 TJS = 0.7099 GTQ
04 fev 2025	1 GTQ = 1.4101 TJS	1 TJS = 0.7092 GTQ
05 fev 2025	1 GTQ = 1.4118 TJS	1 TJS = 0.7083 GTQ
06 fev 2025	1 GTQ = 1.4118 TJS	1 TJS = 0.7083 GTQ
07 fev 2025	1 GTQ = 1.4155 TJS	1 TJS = 0.7065 GTQ
08 fev 2025	1 GTQ = 1.4155 TJS	1 TJS = 0.7065 GTQ
09 fev 2025	1 GTQ = 1.4155 TJS	1 TJS = 0.7065 GTQ
10 fev 2025	1 GTQ = 1.4127 TJS	1 TJS = 0.7078 GTQ
11 fev 2025	1 GTQ = 1.411 TJS	1 TJS = 0.7087 GTQ
12 fev 2025	1 GTQ = 1.4151 TJS	1 TJS = 0.7067 GTQ
13 fev 2025	1 GTQ = 1.4151 TJS	1 TJS = 0.7067 GTQ
14 fev 2025	1 GTQ = 1.4139 TJS	1 TJS = 0.7073 GTQ
15 fev 2025	1 GTQ = 1.4139 TJS	1 TJS = 0.7073 GTQ
16 fev 2025	1 GTQ = 1.4139 TJS	1 TJS = 0.7073 GTQ
17 fev 2025	1 GTQ = 1.4128 TJS	1 TJS = 0.7078 GTQ
18 fev 2025	1 GTQ = 1.414 TJS	1 TJS = 0.7072 GTQ
19 fev 2025	1 GTQ = 1.4138 TJS	1 TJS = 0.7073 GTQ
20 fev 2025	1 GTQ = 1.414 TJS	1 TJS = 0.7072 GTQ
21 fev 2025	1 GTQ = 1.4123 TJS	1 TJS = 0.7081 GTQ
22 fev 2025	1 GTQ = 1.4123 TJS	1 TJS = 0.7081 GTQ
23 fev 2025	1 GTQ = 1.4123 TJS	1 TJS = 0.7081 GTQ
24 fev 2025	1 GTQ = 1.4122 TJS	1 TJS = 0.7081 GTQ
25 fev 2025	1 GTQ = 1.4157 TJS	1 TJS = 0.7064 GTQ
26 fev 2025	1 GTQ = 1.4149 TJS	1 TJS = 0.7067 GTQ
27 fev 2025	1 GTQ = 1.4116 TJS	1 TJS = 0.7084 GTQ
28 fev 2025	1 GTQ = 1.4113 TJS	1 TJS = 0.7086 GTQ

Mar 2025

Data	GTQ-TJS	TJS-GTQ
01 mar 2025	1 GTQ = 1.4139 TJS	1 TJS = 0.7073 GTQ
02 mar 2025	1 GTQ = 1.4137 TJS	1 TJS = 0.7073 GTQ
03 mar 2025	1 GTQ = 1.416 TJS	1 TJS = 0.7062 GTQ
04 mar 2025	1 GTQ = 1.4125 TJS	1 TJS = 0.708 GTQ
05 mar 2025	1 GTQ = 1.4131 TJS	1 TJS = 0.7077 GTQ
06 mar 2025	1 GTQ = 1.4128 TJS	1 TJS = 0.7078 GTQ
07 mar 2025	1 GTQ = 1.4132 TJS	1 TJS = 0.7076 GTQ
08 mar 2025	1 GTQ = 1.4148 TJS	1 TJS = 0.7068 GTQ
09 mar 2025	1 GTQ = 1.4132 TJS	1 TJS = 0.7076 GTQ
10 mar 2025	1 GTQ = 1.4148 TJS	1 TJS = 0.7068 GTQ
11 mar 2025	1 GTQ = 1.4152 TJS	1 TJS = 0.7066 GTQ
12 mar 2025	1 GTQ = 1.4137 TJS	1 TJS = 0.7074 GTQ
13 mar 2025	1 GTQ = 1.4138 TJS	1 TJS = 0.7073 GTQ
14 mar 2025	1 GTQ = 1.4135 TJS	1 TJS = 0.7075 GTQ
15 mar 2025	1 GTQ = 1.4138 TJS	1 TJS = 0.7073 GTQ
16 mar 2025	1 GTQ = 1.4137 TJS	1 TJS = 0.7073 GTQ
17 mar 2025	1 GTQ = 1.4175 TJS	1 TJS = 0.7055 GTQ
18 mar 2025	1 GTQ = 1.4185 TJS	1 TJS = 0.705 GTQ
19 mar 2025	1 GTQ = 1.4144 TJS	1 TJS = 0.707 GTQ
20 mar 2025	1 GTQ = 1.4181 TJS	1 TJS = 0.7052 GTQ
21 mar 2025	1 GTQ = 1.4159 TJS	1 TJS = 0.7063 GTQ
22 mar 2025	1 GTQ = 1.4178 TJS	1 TJS = 0.7053 GTQ
23 mar 2025	1 GTQ = 1.418 TJS	1 TJS = 0.7052 GTQ
24 mar 2025	1 GTQ = 1.4181 TJS	1 TJS = 0.7052 GTQ
25 mar 2025	1 GTQ = 1.4156 TJS	1 TJS = 0.7064 GTQ
26 mar 2025	1 GTQ = 1.4144 TJS	1 TJS = 0.707 GTQ
27 mar 2025	1 GTQ = 1.4176 TJS	1 TJS = 0.7054 GTQ
28 mar 2025	1 GTQ = 1.4117 TJS	1 TJS = 0.7084 GTQ
29 mar 2025	1 GTQ = 1.4118 TJS	1 TJS = 0.7083 GTQ
30 mar 2025	1 GTQ = 1.4085 TJS	1 TJS = 0.71 GTQ
31 mar 2025	1 GTQ = 1.409 TJS	1 TJS = 0.7097 GTQ

Apr 2025

Data	GTQ-TJS	TJS-GTQ
01 abr 2025	1 GTQ = 1.4108 TJS	1 TJS = 0.7088 GTQ
02 abr 2025	1 GTQ = 1.4148 TJS	1 TJS = 0.7068 GTQ
03 abr 2025	1 GTQ = 1.4166 TJS	1 TJS = 0.7059 GTQ
04 abr 2025	1 GTQ = 1.4104 TJS	1 TJS = 0.709 GTQ
05 abr 2025	1 GTQ = 1.4104 TJS	1 TJS = 0.709 GTQ
06 abr 2025	1 GTQ = 1.4104 TJS	1 TJS = 0.709 GTQ
07 abr 2025	1 GTQ = 1.4077 TJS	1 TJS = 0.7104 GTQ
08 abr 2025	1 GTQ = 1.409 TJS	1 TJS = 0.7097 GTQ
09 abr 2025	1 GTQ = 1.4087 TJS	1 TJS = 0.7099 GTQ
10 abr 2025	1 GTQ = 1.4075 TJS	1 TJS = 0.7105 GTQ
11 abr 2025	1 GTQ = 1.4089 TJS	1 TJS = 0.7098 GTQ
12 abr 2025	1 GTQ = 1.4087 TJS	1 TJS = 0.7099 GTQ
13 abr 2025	1 GTQ = 1.4094 TJS	1 TJS = 0.7095 GTQ
14 abr 2025	1 GTQ = 1.4137 TJS	1 TJS = 0.7074 GTQ
15 abr 2025	1 GTQ = 1.4059 TJS	1 TJS = 0.7113 GTQ
16 abr 2025	1 GTQ = 1.4085 TJS	1 TJS = 0.71 GTQ
17 abr 2025	1 GTQ = 1.3943 TJS	1 TJS = 0.7172 GTQ
18 abr 2025	1 GTQ = 1.3943 TJS	1 TJS = 0.7172 GTQ
19 abr 2025	1 GTQ = 1.3943 TJS	1 TJS = 0.7172 GTQ
20 abr 2025	1 GTQ = 1.3943 TJS	1 TJS = 0.7172 GTQ
21 abr 2025	1 GTQ = 1.3943 TJS	1 TJS = 0.7172 GTQ
22 abr 2025	1 GTQ = 1.3825 TJS	1 TJS = 0.7233 GTQ
23 abr 2025	1 GTQ = 1.3826 TJS	1 TJS = 0.7233 GTQ
24 abr 2025	1 GTQ = 1.3796 TJS	1 TJS = 0.7249 GTQ
25 abr 2025	1 GTQ = 1.3737 TJS	1 TJS = 0.7279 GTQ
26 abr 2025	1 GTQ = 1.3737 TJS	1 TJS = 0.7279 GTQ
27 abr 2025	1 GTQ = 1.3737 TJS	1 TJS = 0.7279 GTQ
28 abr 2025	1 GTQ = 1.3698 TJS	1 TJS = 0.73 GTQ
29 abr 2025	1 GTQ = 1.3711 TJS	1 TJS = 0.7293 GTQ
30 abr 2025	1 GTQ = 1.3686 TJS	1 TJS = 0.7307 GTQ

May 2025

Data	GTQ-TJS	TJS-GTQ
01 mai 2025	1 GTQ = 1.3686 TJS	1 TJS = 0.7307 GTQ
02 mai 2025	1 GTQ = 1.3439 TJS	1 TJS = 0.7441 GTQ
03 mai 2025	1 GTQ = 1.3439 TJS	1 TJS = 0.7441 GTQ
04 mai 2025	1 GTQ = 1.3439 TJS	1 TJS = 0.7441 GTQ
05 mai 2025	1 GTQ = 1.3504 TJS	1 TJS = 0.7405 GTQ
06 mai 2025	1 GTQ = 1.3477 TJS	1 TJS = 0.742 GTQ
07 mai 2025	1 GTQ = 1.3485 TJS	1 TJS = 0.7416 GTQ
08 mai 2025	1 GTQ = 1.3422 TJS	1 TJS = 0.7451 GTQ
09 mai 2025	1 GTQ = 1.3456 TJS	1 TJS = 0.7432 GTQ
10 mai 2025	1 GTQ = 1.3456 TJS	1 TJS = 0.7432 GTQ
11 mai 2025	1 GTQ = 1.3456 TJS	1 TJS = 0.7432 GTQ
12 mai 2025	1 GTQ = 1.3547 TJS	1 TJS = 0.7382 GTQ
13 mai 2025	1 GTQ = 1.3487 TJS	1 TJS = 0.7414 GTQ
14 mai 2025	1 GTQ = 1.3491 TJS	1 TJS = 0.7412 GTQ
15 mai 2025	1 GTQ = 1.3478 TJS	1 TJS = 0.7419 GTQ
16 mai 2025	1 GTQ = 1.3428 TJS	1 TJS = 0.7447 GTQ
17 mai 2025	1 GTQ = 1.3428 TJS	1 TJS = 0.7447 GTQ
18 mai 2025	1 GTQ = 1.3428 TJS	1 TJS = 0.7447 GTQ
19 mai 2025	1 GTQ = 1.3447 TJS	1 TJS = 0.7436 GTQ
20 mai 2025	1 GTQ = 1.3379 TJS	1 TJS = 0.7474 GTQ
21 mai 2025	1 GTQ = 1.3385 TJS	1 TJS = 0.7471 GTQ
22 mai 2025	1 GTQ = 1.3268 TJS	1 TJS = 0.7537 GTQ
23 mai 2025	1 GTQ = 1.3354 TJS	1 TJS = 0.7489 GTQ
24 mai 2025	1 GTQ = 1.3353 TJS	1 TJS = 0.7489 GTQ
25 mai 2025	1 GTQ = 1.3353 TJS	1 TJS = 0.7489 GTQ
26 mai 2025	1 GTQ = 1.3196 TJS	1 TJS = 0.7578 GTQ
27 mai 2025	1 GTQ = 1.3137 TJS	1 TJS = 0.7612 GTQ
28 mai 2025	1 GTQ = 1.2989 TJS	1 TJS = 0.7699 GTQ
29 mai 2025	1 GTQ = 1.2989 TJS	1 TJS = 0.7699 GTQ
30 mai 2025	1 GTQ = 1.3021 TJS	1 TJS = 0.768 GTQ
31 mai 2025	1 GTQ = 1.3021 TJS	1 TJS = 0.768 GTQ

Jun 2025

Data	GTQ-TJS	TJS-GTQ
01 jun 2025	1 GTQ = 1.3021 TJS	1 TJS = 0.768 GTQ
02 jun 2025	1 GTQ = 1.3021 TJS	1 TJS = 0.768 GTQ
03 jun 2025	1 GTQ = 1.2891 TJS	1 TJS = 0.7758 GTQ
04 jun 2025	1 GTQ = 1.2883 TJS	1 TJS = 0.7762 GTQ
05 jun 2025	1 GTQ = 1.287 TJS	1 TJS = 0.777 GTQ
06 jun 2025	1 GTQ = 1.2862 TJS	1 TJS = 0.7775 GTQ
07 jun 2025	1 GTQ = 1.2865 TJS	1 TJS = 0.7773 GTQ
08 jun 2025	1 GTQ = 1.2865 TJS	1 TJS = 0.7773 GTQ
09 jun 2025	1 GTQ = 1.2895 TJS	1 TJS = 0.7755 GTQ
10 jun 2025	1 GTQ = 1.298 TJS	1 TJS = 0.7704 GTQ
11 jun 2025	1 GTQ = 1.3013 TJS	1 TJS = 0.7685 GTQ
12 jun 2025	1 GTQ = 1.3188 TJS	1 TJS = 0.7583 GTQ
13 jun 2025	1 GTQ = 1.3143 TJS	1 TJS = 0.7609 GTQ
14 jun 2025	1 GTQ = 1.3143 TJS	1 TJS = 0.7609 GTQ
15 jun 2025	1 GTQ = 1.3143 TJS	1 TJS = 0.7609 GTQ
16 jun 2025	1 GTQ = 1.3181 TJS	1 TJS = 0.7586 GTQ
17 jun 2025	1 GTQ = 1.2896 TJS	1 TJS = 0.7754 GTQ
18 jun 2025	1 GTQ = 1.3086 TJS	1 TJS = 0.7642 GTQ
19 jun 2025	1 GTQ = 1.288 TJS	1 TJS = 0.7764 GTQ
20 jun 2025	1 GTQ = 1.2848 TJS	1 TJS = 0.7783 GTQ
21 jun 2025	1 GTQ = 1.2849 TJS	1 TJS = 0.7783 GTQ
22 jun 2025	1 GTQ = 1.2849 TJS	1 TJS = 0.7783 GTQ
23 jun 2025	1 GTQ = 1.2835 TJS	1 TJS = 0.7791 GTQ
24 jun 2025	1 GTQ = 1.2816 TJS	1 TJS = 0.7803 GTQ
25 jun 2025	1 GTQ = 1.2862 TJS	1 TJS = 0.7775 GTQ
26 jun 2025	1 GTQ = 1.2859 TJS	1 TJS = 0.7777 GTQ
27 jun 2025	1 GTQ = 1.2821 TJS	1 TJS = 0.78 GTQ
28 jun 2025	1 GTQ = 1.282 TJS	1 TJS = 0.78 GTQ
29 jun 2025	1 GTQ = 1.282 TJS	1 TJS = 0.78 GTQ
30 jun 2025	1 GTQ = 1.2874 TJS	1 TJS = 0.7768 GTQ

Jul 2025

Data	GTQ-TJS	TJS-GTQ
01 jul 2025	1 GTQ = 1.2841 TJS	1 TJS = 0.7787 GTQ
02 jul 2025	1 GTQ = 1.2719 TJS	1 TJS = 0.7862 GTQ
03 jul 2025	1 GTQ = 1.261 TJS	1 TJS = 0.7931 GTQ
04 jul 2025	1 GTQ = 1.2648 TJS	1 TJS = 0.7906 GTQ
05 jul 2025	1 GTQ = 1.2648 TJS	1 TJS = 0.7906 GTQ
06 jul 2025	1 GTQ = 1.2648 TJS	1 TJS = 0.7906 GTQ

Informação sobre as taxas de câmbio de GTQ-TJS e TJS-GTQ

Quetzal Da Guatemala (GTQ) é a moeda usada em Guatemala. Tajikistani Somoni (TJS) é a moeda usada em Tajiquistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Guatemala e Tajiquistão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias