currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio GTQ-THB e THB-GTQ - 2025

Taxas de câmbio GTQ-THB e THB-GTQ - 2025

Taxas de câmbio de GTQ-THB e THB-GTQ

Verifique abaixo as taxas de câmbio para GTQ-THB e THB-GTQ para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 GTQ = 4,3469 THB
1 THB = 0,23 GTQ
1A 2A 3A

Jan 2025

DataGTQ-THBTHB-GTQ
01 jan 2025 1 GTQ = 4.4333 THB 1 THB = 0.2256 GTQ
02 jan 2025 1 GTQ = 4.438 THB 1 THB = 0.2253 GTQ
03 jan 2025 1 GTQ = 4.4615 THB 1 THB = 0.2241 GTQ
04 jan 2025 1 GTQ = 4.4817 THB 1 THB = 0.2231 GTQ
05 jan 2025 1 GTQ = 4.4817 THB 1 THB = 0.2231 GTQ
06 jan 2025 1 GTQ = 4.4526 THB 1 THB = 0.2246 GTQ
07 jan 2025 1 GTQ = 4.4652 THB 1 THB = 0.224 GTQ
08 jan 2025 1 GTQ = 4.4918 THB 1 THB = 0.2226 GTQ
09 jan 2025 1 GTQ = 4.4848 THB 1 THB = 0.223 GTQ
10 jan 2025 1 GTQ = 4.4816 THB 1 THB = 0.2231 GTQ
11 jan 2025 1 GTQ = 4.4804 THB 1 THB = 0.2232 GTQ
12 jan 2025 1 GTQ = 4.4804 THB 1 THB = 0.2232 GTQ
13 jan 2025 1 GTQ = 4.5011 THB 1 THB = 0.2222 GTQ
14 jan 2025 1 GTQ = 4.5037 THB 1 THB = 0.222 GTQ
15 jan 2025 1 GTQ = 4.4953 THB 1 THB = 0.2225 GTQ
16 jan 2025 1 GTQ = 4.4779 THB 1 THB = 0.2233 GTQ
17 jan 2025 1 GTQ = 4.4636 THB 1 THB = 0.224 GTQ
18 jan 2025 1 GTQ = 4.4703 THB 1 THB = 0.2237 GTQ
19 jan 2025 1 GTQ = 4.4703 THB 1 THB = 0.2237 GTQ
20 jan 2025 1 GTQ = 4.443 THB 1 THB = 0.2251 GTQ
21 jan 2025 1 GTQ = 4.4127 THB 1 THB = 0.2266 GTQ
22 jan 2025 1 GTQ = 4.4072 THB 1 THB = 0.2269 GTQ
23 jan 2025 1 GTQ = 4.4 THB 1 THB = 0.2273 GTQ
24 jan 2025 1 GTQ = 4.3539 THB 1 THB = 0.2297 GTQ
25 jan 2025 1 GTQ = 4.3537 THB 1 THB = 0.2297 GTQ
26 jan 2025 1 GTQ = 4.3537 THB 1 THB = 0.2297 GTQ
27 jan 2025 1 GTQ = 4.3478 THB 1 THB = 0.23 GTQ
28 jan 2025 1 GTQ = 4.3809 THB 1 THB = 0.2283 GTQ
29 jan 2025 1 GTQ = 4.3621 THB 1 THB = 0.2292 GTQ
30 jan 2025 1 GTQ = 4.3579 THB 1 THB = 0.2295 GTQ
31 jan 2025 1 GTQ = 4.3471 THB 1 THB = 0.23 GTQ

Feb 2025

DataGTQ-THBTHB-GTQ
01 fev 2025 1 GTQ = 4.3699 THB 1 THB = 0.2288 GTQ
02 fev 2025 1 GTQ = 4.3633 THB 1 THB = 0.2292 GTQ
03 fev 2025 1 GTQ = 4.3907 THB 1 THB = 0.2278 GTQ
04 fev 2025 1 GTQ = 4.3774 THB 1 THB = 0.2284 GTQ
05 fev 2025 1 GTQ = 4.3397 THB 1 THB = 0.2304 GTQ
06 fev 2025 1 GTQ = 4.3643 THB 1 THB = 0.2291 GTQ
07 fev 2025 1 GTQ = 4.3499 THB 1 THB = 0.2299 GTQ
08 fev 2025 1 GTQ = 4.3638 THB 1 THB = 0.2292 GTQ
09 fev 2025 1 GTQ = 4.3638 THB 1 THB = 0.2292 GTQ
10 fev 2025 1 GTQ = 4.388 THB 1 THB = 0.2279 GTQ
11 fev 2025 1 GTQ = 4.4097 THB 1 THB = 0.2268 GTQ
12 fev 2025 1 GTQ = 4.4201 THB 1 THB = 0.2262 GTQ
13 fev 2025 1 GTQ = 4.4003 THB 1 THB = 0.2273 GTQ
14 fev 2025 1 GTQ = 4.357 THB 1 THB = 0.2295 GTQ
15 fev 2025 1 GTQ = 4.3831 THB 1 THB = 0.2281 GTQ
16 fev 2025 1 GTQ = 4.3831 THB 1 THB = 0.2281 GTQ
17 fev 2025 1 GTQ = 4.3701 THB 1 THB = 0.2288 GTQ
18 fev 2025 1 GTQ = 4.3644 THB 1 THB = 0.2291 GTQ
19 fev 2025 1 GTQ = 4.37 THB 1 THB = 0.2288 GTQ
20 fev 2025 1 GTQ = 4.3775 THB 1 THB = 0.2284 GTQ
21 fev 2025 1 GTQ = 4.3525 THB 1 THB = 0.2298 GTQ
22 fev 2025 1 GTQ = 4.3472 THB 1 THB = 0.23 GTQ
23 fev 2025 1 GTQ = 4.3472 THB 1 THB = 0.23 GTQ
24 fev 2025 1 GTQ = 4.3426 THB 1 THB = 0.2303 GTQ
25 fev 2025 1 GTQ = 4.3788 THB 1 THB = 0.2284 GTQ
26 fev 2025 1 GTQ = 4.3881 THB 1 THB = 0.2279 GTQ
27 fev 2025 1 GTQ = 4.3976 THB 1 THB = 0.2274 GTQ
28 fev 2025 1 GTQ = 4.4163 THB 1 THB = 0.2264 GTQ

Mar 2025

DataGTQ-THBTHB-GTQ
01 mar 2025 1 GTQ = 4.4413 THB 1 THB = 0.2252 GTQ
02 mar 2025 1 GTQ = 4.4368 THB 1 THB = 0.2254 GTQ
03 mar 2025 1 GTQ = 4.4375 THB 1 THB = 0.2254 GTQ
04 mar 2025 1 GTQ = 4.368 THB 1 THB = 0.2289 GTQ
05 mar 2025 1 GTQ = 4.3737 THB 1 THB = 0.2286 GTQ
06 mar 2025 1 GTQ = 4.3705 THB 1 THB = 0.2288 GTQ
07 mar 2025 1 GTQ = 4.3563 THB 1 THB = 0.2296 GTQ
08 mar 2025 1 GTQ = 4.3673 THB 1 THB = 0.229 GTQ
09 mar 2025 1 GTQ = 4.3714 THB 1 THB = 0.2288 GTQ
10 mar 2025 1 GTQ = 4.36 THB 1 THB = 0.2294 GTQ
11 mar 2025 1 GTQ = 4.3911 THB 1 THB = 0.2277 GTQ
12 mar 2025 1 GTQ = 4.3822 THB 1 THB = 0.2282 GTQ
13 mar 2025 1 GTQ = 4.3823 THB 1 THB = 0.2282 GTQ
14 mar 2025 1 GTQ = 4.3718 THB 1 THB = 0.2287 GTQ
15 mar 2025 1 GTQ = 4.3725 THB 1 THB = 0.2287 GTQ
16 mar 2025 1 GTQ = 4.349 THB 1 THB = 0.2299 GTQ
17 mar 2025 1 GTQ = 4.3602 THB 1 THB = 0.2293 GTQ
18 mar 2025 1 GTQ = 4.358 THB 1 THB = 0.2295 GTQ
19 mar 2025 1 GTQ = 4.3608 THB 1 THB = 0.2293 GTQ
20 mar 2025 1 GTQ = 4.3706 THB 1 THB = 0.2288 GTQ
21 mar 2025 1 GTQ = 4.3811 THB 1 THB = 0.2283 GTQ
22 mar 2025 1 GTQ = 4.4124 THB 1 THB = 0.2266 GTQ
23 mar 2025 1 GTQ = 4.3817 THB 1 THB = 0.2282 GTQ
24 mar 2025 1 GTQ = 4.3822 THB 1 THB = 0.2282 GTQ
25 mar 2025 1 GTQ = 4.4105 THB 1 THB = 0.2267 GTQ
26 mar 2025 1 GTQ = 4.4042 THB 1 THB = 0.2271 GTQ
27 mar 2025 1 GTQ = 4.3967 THB 1 THB = 0.2274 GTQ
28 mar 2025 1 GTQ = 4.4075 THB 1 THB = 0.2269 GTQ
29 mar 2025 1 GTQ = 4.3979 THB 1 THB = 0.2274 GTQ
30 mar 2025 1 GTQ = 4.3927 THB 1 THB = 0.2277 GTQ
31 mar 2025 1 GTQ = 4.3939 THB 1 THB = 0.2276 GTQ

Apr 2025

DataGTQ-THBTHB-GTQ
01 abr 2025 1 GTQ = 4.3972 THB 1 THB = 0.2274 GTQ
02 abr 2025 1 GTQ = 4.4335 THB 1 THB = 0.2256 GTQ
03 abr 2025 1 GTQ = 4.4301 THB 1 THB = 0.2257 GTQ
04 abr 2025 1 GTQ = 4.4338 THB 1 THB = 0.2255 GTQ
05 abr 2025 1 GTQ = 4.4314 THB 1 THB = 0.2257 GTQ
06 abr 2025 1 GTQ = 4.4314 THB 1 THB = 0.2257 GTQ
07 abr 2025 1 GTQ = 4.4751 THB 1 THB = 0.2235 GTQ
08 abr 2025 1 GTQ = 4.5033 THB 1 THB = 0.2221 GTQ
09 abr 2025 1 GTQ = 4.4836 THB 1 THB = 0.223 GTQ
10 abr 2025 1 GTQ = 4.4542 THB 1 THB = 0.2245 GTQ
11 abr 2025 1 GTQ = 4.3902 THB 1 THB = 0.2278 GTQ
12 abr 2025 1 GTQ = 4.3527 THB 1 THB = 0.2297 GTQ
13 abr 2025 1 GTQ = 4.3322 THB 1 THB = 0.2308 GTQ
14 abr 2025 1 GTQ = 4.3399 THB 1 THB = 0.2304 GTQ
15 abr 2025 1 GTQ = 4.3491 THB 1 THB = 0.2299 GTQ
16 abr 2025 1 GTQ = 4.3572 THB 1 THB = 0.2295 GTQ
17 abr 2025 1 GTQ = 4.32 THB 1 THB = 0.2315 GTQ
18 abr 2025 1 GTQ = 4.3318 THB 1 THB = 0.2308 GTQ
19 abr 2025 1 GTQ = 4.3318 THB 1 THB = 0.2308 GTQ
20 abr 2025 1 GTQ = 4.3318 THB 1 THB = 0.2308 GTQ
21 abr 2025 1 GTQ = 4.3318 THB 1 THB = 0.2308 GTQ
22 abr 2025 1 GTQ = 4.315 THB 1 THB = 0.2318 GTQ
23 abr 2025 1 GTQ = 4.3317 THB 1 THB = 0.2309 GTQ
24 abr 2025 1 GTQ = 4.3452 THB 1 THB = 0.2301 GTQ
25 abr 2025 1 GTQ = 4.3571 THB 1 THB = 0.2295 GTQ
26 abr 2025 1 GTQ = 4.3512 THB 1 THB = 0.2298 GTQ
27 abr 2025 1 GTQ = 4.3512 THB 1 THB = 0.2298 GTQ
28 abr 2025 1 GTQ = 4.3569 THB 1 THB = 0.2295 GTQ
29 abr 2025 1 GTQ = 4.3385 THB 1 THB = 0.2305 GTQ
30 abr 2025 1 GTQ = 4.3417 THB 1 THB = 0.2303 GTQ

May 2025

DataGTQ-THBTHB-GTQ
01 mai 2025 1 GTQ = 4.3331 THB 1 THB = 0.2308 GTQ
02 mai 2025 1 GTQ = 4.2837 THB 1 THB = 0.2334 GTQ
03 mai 2025 1 GTQ = 4.2857 THB 1 THB = 0.2333 GTQ
04 mai 2025 1 GTQ = 4.2857 THB 1 THB = 0.2333 GTQ
05 mai 2025 1 GTQ = 4.2758 THB 1 THB = 0.2339 GTQ
06 mai 2025 1 GTQ = 4.2421 THB 1 THB = 0.2357 GTQ
07 mai 2025 1 GTQ = 4.2451 THB 1 THB = 0.2356 GTQ
08 mai 2025 1 GTQ = 4.2703 THB 1 THB = 0.2342 GTQ
09 mai 2025 1 GTQ = 4.2934 THB 1 THB = 0.2329 GTQ
10 mai 2025 1 GTQ = 4.2869 THB 1 THB = 0.2333 GTQ
11 mai 2025 1 GTQ = 4.2869 THB 1 THB = 0.2333 GTQ
12 mai 2025 1 GTQ = 4.358 THB 1 THB = 0.2295 GTQ
13 mai 2025 1 GTQ = 4.3229 THB 1 THB = 0.2313 GTQ
14 mai 2025 1 GTQ = 4.3215 THB 1 THB = 0.2314 GTQ
15 mai 2025 1 GTQ = 4.3335 THB 1 THB = 0.2308 GTQ
16 mai 2025 1 GTQ = 4.3408 THB 1 THB = 0.2304 GTQ
17 mai 2025 1 GTQ = 4.329 THB 1 THB = 0.231 GTQ
18 mai 2025 1 GTQ = 4.329 THB 1 THB = 0.231 GTQ
19 mai 2025 1 GTQ = 4.3033 THB 1 THB = 0.2324 GTQ
20 mai 2025 1 GTQ = 4.3074 THB 1 THB = 0.2322 GTQ
21 mai 2025 1 GTQ = 4.2723 THB 1 THB = 0.2341 GTQ
22 mai 2025 1 GTQ = 4.2846 THB 1 THB = 0.2334 GTQ
23 mai 2025 1 GTQ = 4.2483 THB 1 THB = 0.2354 GTQ
24 mai 2025 1 GTQ = 4.2414 THB 1 THB = 0.2358 GTQ
25 mai 2025 1 GTQ = 4.2414 THB 1 THB = 0.2358 GTQ
26 mai 2025 1 GTQ = 4.2475 THB 1 THB = 0.2354 GTQ
27 mai 2025 1 GTQ = 4.2706 THB 1 THB = 0.2342 GTQ
28 mai 2025 1 GTQ = 4.2492 THB 1 THB = 0.2353 GTQ
29 mai 2025 1 GTQ = 4.2558 THB 1 THB = 0.235 GTQ
30 mai 2025 1 GTQ = 4.2782 THB 1 THB = 0.2337 GTQ
31 mai 2025 1 GTQ = 4.2736 THB 1 THB = 0.234 GTQ

Jun 2025

DataGTQ-THBTHB-GTQ
01 jun 2025 1 GTQ = 4.2736 THB 1 THB = 0.234 GTQ
02 jun 2025 1 GTQ = 4.2412 THB 1 THB = 0.2358 GTQ
03 jun 2025 1 GTQ = 4.2434 THB 1 THB = 0.2357 GTQ
04 jun 2025 1 GTQ = 4.2585 THB 1 THB = 0.2348 GTQ
05 jun 2025 1 GTQ = 4.2291 THB 1 THB = 0.2365 GTQ
06 jun 2025 1 GTQ = 4.2432 THB 1 THB = 0.2357 GTQ
07 jun 2025 1 GTQ = 4.2578 THB 1 THB = 0.2349 GTQ
08 jun 2025 1 GTQ = 4.2578 THB 1 THB = 0.2349 GTQ
09 jun 2025 1 GTQ = 4.2565 THB 1 THB = 0.2349 GTQ
10 jun 2025 1 GTQ = 4.2486 THB 1 THB = 0.2354 GTQ
11 jun 2025 1 GTQ = 4.2502 THB 1 THB = 0.2353 GTQ
12 jun 2025 1 GTQ = 4.2244 THB 1 THB = 0.2367 GTQ
13 jun 2025 1 GTQ = 4.2207 THB 1 THB = 0.2369 GTQ
14 jun 2025 1 GTQ = 4.2355 THB 1 THB = 0.2361 GTQ
15 jun 2025 1 GTQ = 4.2355 THB 1 THB = 0.2361 GTQ
16 jun 2025 1 GTQ = 4.228 THB 1 THB = 0.2365 GTQ
17 jun 2025 1 GTQ = 4.2341 THB 1 THB = 0.2362 GTQ
18 jun 2025 1 GTQ = 4.2508 THB 1 THB = 0.2352 GTQ
19 jun 2025 1 GTQ = 4.2702 THB 1 THB = 0.2342 GTQ
20 jun 2025 1 GTQ = 4.2602 THB 1 THB = 0.2347 GTQ
21 jun 2025 1 GTQ = 4.2709 THB 1 THB = 0.2341 GTQ
22 jun 2025 1 GTQ = 4.2709 THB 1 THB = 0.2341 GTQ
23 jun 2025 1 GTQ = 4.288 THB 1 THB = 0.2332 GTQ
24 jun 2025 1 GTQ = 4.2501 THB 1 THB = 0.2353 GTQ
25 jun 2025 1 GTQ = 4.2436 THB 1 THB = 0.2357 GTQ
26 jun 2025 1 GTQ = 4.2198 THB 1 THB = 0.237 GTQ
27 jun 2025 1 GTQ = 4.241 THB 1 THB = 0.2358 GTQ
28 jun 2025 1 GTQ = 4.2361 THB 1 THB = 0.2361 GTQ
29 jun 2025 1 GTQ = 4.2361 THB 1 THB = 0.2361 GTQ
30 jun 2025 1 GTQ = 4.2291 THB 1 THB = 0.2365 GTQ

Jul 2025

DataGTQ-THBTHB-GTQ
01 jul 2025 1 GTQ = 4.213 THB 1 THB = 0.2374 GTQ
02 jul 2025 1 GTQ = 4.2163 THB 1 THB = 0.2372 GTQ
03 jul 2025 1 GTQ = 4.2084 THB 1 THB = 0.2376 GTQ
04 jul 2025 1 GTQ = 4.2049 THB 1 THB = 0.2378 GTQ
05 jul 2025 1 GTQ = 4.2089 THB 1 THB = 0.2376 GTQ
06 jul 2025 1 GTQ = 4.2089 THB 1 THB = 0.2376 GTQ

Informação sobre as taxas de câmbio de GTQ-THB e THB-GTQ

Quetzal Da Guatemala (GTQ) é a moeda usada em Guatemala. Baht Tailandês (THB) é a moeda usada em Tailândia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Guatemala e Tailândia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats