> Taxas de câmbio GTQ-SZL e SZL-GTQ - 2024

Taxas de câmbio GTQ-SZL e SZL-GTQ - 2024

Taxas de câmbio de GTQ-SZL e SZL-GTQ

Verifique abaixo as taxas de câmbio para GTQ-SZL e SZL-GTQ para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 GTQ = 2,3605 SZL

1 SZL = 0,4236 GTQ

1A 2A 3A

GTQ para SZLSZL para GTQ

Jan 2024

Data	GTQ-SZL	SZL-GTQ
01 jan 2024	1 GTQ = 2.3594 SZL	1 SZL = 0.4238 GTQ
02 jan 2024	1 GTQ = 2.3603 SZL	1 SZL = 0.4237 GTQ
03 jan 2024	1 GTQ = 2.4019 SZL	1 SZL = 0.4163 GTQ
04 jan 2024	1 GTQ = 2.3886 SZL	1 SZL = 0.4187 GTQ
05 jan 2024	1 GTQ = 2.4077 SZL	1 SZL = 0.4153 GTQ
06 jan 2024	1 GTQ = 2.4077 SZL	1 SZL = 0.4153 GTQ
07 jan 2024	1 GTQ = 2.4077 SZL	1 SZL = 0.4153 GTQ
08 jan 2024	1 GTQ = 2.3962 SZL	1 SZL = 0.4173 GTQ
09 jan 2024	1 GTQ = 2.3917 SZL	1 SZL = 0.4181 GTQ
10 jan 2024	1 GTQ = 2.3836 SZL	1 SZL = 0.4195 GTQ
11 jan 2024	1 GTQ = 2.3794 SZL	1 SZL = 0.4203 GTQ
12 jan 2024	1 GTQ = 2.3873 SZL	1 SZL = 0.4189 GTQ
13 jan 2024	1 GTQ = 2.3871 SZL	1 SZL = 0.4189 GTQ
14 jan 2024	1 GTQ = 2.3871 SZL	1 SZL = 0.4189 GTQ
15 jan 2024	1 GTQ = 2.3878 SZL	1 SZL = 0.4188 GTQ
16 jan 2024	1 GTQ = 2.417 SZL	1 SZL = 0.4137 GTQ
17 jan 2024	1 GTQ = 2.4353 SZL	1 SZL = 0.4106 GTQ
18 jan 2024	1 GTQ = 2.4195 SZL	1 SZL = 0.4133 GTQ
19 jan 2024	1 GTQ = 2.4287 SZL	1 SZL = 0.4117 GTQ
20 jan 2024	1 GTQ = 2.4287 SZL	1 SZL = 0.4117 GTQ
21 jan 2024	1 GTQ = 2.4287 SZL	1 SZL = 0.4117 GTQ
22 jan 2024	1 GTQ = 2.4469 SZL	1 SZL = 0.4087 GTQ
23 jan 2024	1 GTQ = 2.4468 SZL	1 SZL = 0.4087 GTQ
24 jan 2024	1 GTQ = 2.4108 SZL	1 SZL = 0.4148 GTQ
25 jan 2024	1 GTQ = 2.4165 SZL	1 SZL = 0.4138 GTQ
26 jan 2024	1 GTQ = 2.4006 SZL	1 SZL = 0.4166 GTQ
27 jan 2024	1 GTQ = 2.4005 SZL	1 SZL = 0.4166 GTQ
28 jan 2024	1 GTQ = 2.4005 SZL	1 SZL = 0.4166 GTQ
29 jan 2024	1 GTQ = 2.4006 SZL	1 SZL = 0.4166 GTQ
30 jan 2024	1 GTQ = 2.4169 SZL	1 SZL = 0.4138 GTQ
31 jan 2024	1 GTQ = 2.4018 SZL	1 SZL = 0.4164 GTQ

Feb 2024

Data	GTQ-SZL	SZL-GTQ
01 fev 2024	1 GTQ = 2.3974 SZL	1 SZL = 0.4171 GTQ
02 fev 2024	1 GTQ = 2.3868 SZL	1 SZL = 0.419 GTQ
03 fev 2024	1 GTQ = 2.3807 SZL	1 SZL = 0.42 GTQ
04 fev 2024	1 GTQ = 2.3807 SZL	1 SZL = 0.42 GTQ
05 fev 2024	1 GTQ = 2.4245 SZL	1 SZL = 0.4125 GTQ
06 fev 2024	1 GTQ = 2.4265 SZL	1 SZL = 0.4121 GTQ
07 fev 2024	1 GTQ = 2.4203 SZL	1 SZL = 0.4132 GTQ
08 fev 2024	1 GTQ = 2.4293 SZL	1 SZL = 0.4116 GTQ
09 fev 2024	1 GTQ = 2.434 SZL	1 SZL = 0.4108 GTQ
10 fev 2024	1 GTQ = 2.434 SZL	1 SZL = 0.4109 GTQ
11 fev 2024	1 GTQ = 2.434 SZL	1 SZL = 0.4109 GTQ
12 fev 2024	1 GTQ = 2.4378 SZL	1 SZL = 0.4102 GTQ
13 fev 2024	1 GTQ = 2.4126 SZL	1 SZL = 0.4145 GTQ
14 fev 2024	1 GTQ = 2.4517 SZL	1 SZL = 0.4079 GTQ
15 fev 2024	1 GTQ = 2.4347 SZL	1 SZL = 0.4107 GTQ
16 fev 2024	1 GTQ = 2.4175 SZL	1 SZL = 0.4136 GTQ
17 fev 2024	1 GTQ = 2.4169 SZL	1 SZL = 0.4138 GTQ
18 fev 2024	1 GTQ = 2.4178 SZL	1 SZL = 0.4136 GTQ
19 fev 2024	1 GTQ = 2.4309 SZL	1 SZL = 0.4114 GTQ
20 fev 2024	1 GTQ = 2.4371 SZL	1 SZL = 0.4103 GTQ
21 fev 2024	1 GTQ = 2.425 SZL	1 SZL = 0.4124 GTQ
22 fev 2024	1 GTQ = 2.4255 SZL	1 SZL = 0.4123 GTQ
23 fev 2024	1 GTQ = 2.467 SZL	1 SZL = 0.4053 GTQ
24 fev 2024	1 GTQ = 2.467 SZL	1 SZL = 0.4054 GTQ
25 fev 2024	1 GTQ = 2.467 SZL	1 SZL = 0.4054 GTQ
26 fev 2024	1 GTQ = 2.4677 SZL	1 SZL = 0.4052 GTQ
27 fev 2024	1 GTQ = 2.4539 SZL	1 SZL = 0.4075 GTQ
28 fev 2024	1 GTQ = 2.4675 SZL	1 SZL = 0.4053 GTQ
29 fev 2024	1 GTQ = 2.4644 SZL	1 SZL = 0.4058 GTQ

Mar 2024

Data	GTQ-SZL	SZL-GTQ
01 mar 2024	1 GTQ = 2.4537 SZL	1 SZL = 0.4075 GTQ
02 mar 2024	1 GTQ = 2.4537 SZL	1 SZL = 0.4076 GTQ
03 mar 2024	1 GTQ = 2.4537 SZL	1 SZL = 0.4076 GTQ
04 mar 2024	1 GTQ = 2.4406 SZL	1 SZL = 0.4097 GTQ
05 mar 2024	1 GTQ = 2.4284 SZL	1 SZL = 0.4118 GTQ
06 mar 2024	1 GTQ = 2.4145 SZL	1 SZL = 0.4142 GTQ
07 mar 2024	1 GTQ = 2.4053 SZL	1 SZL = 0.4158 GTQ
08 mar 2024	1 GTQ = 2.3869 SZL	1 SZL = 0.419 GTQ
09 mar 2024	1 GTQ = 2.3869 SZL	1 SZL = 0.419 GTQ
10 mar 2024	1 GTQ = 2.3869 SZL	1 SZL = 0.419 GTQ
11 mar 2024	1 GTQ = 2.3943 SZL	1 SZL = 0.4177 GTQ
12 mar 2024	1 GTQ = 2.3778 SZL	1 SZL = 0.4206 GTQ
13 mar 2024	1 GTQ = 2.3872 SZL	1 SZL = 0.4189 GTQ
14 mar 2024	1 GTQ = 2.3827 SZL	1 SZL = 0.4197 GTQ
15 mar 2024	1 GTQ = 2.3894 SZL	1 SZL = 0.4185 GTQ
16 mar 2024	1 GTQ = 2.3894 SZL	1 SZL = 0.4185 GTQ
17 mar 2024	1 GTQ = 2.3894 SZL	1 SZL = 0.4185 GTQ
18 mar 2024	1 GTQ = 2.4149 SZL	1 SZL = 0.4141 GTQ
19 mar 2024	1 GTQ = 2.4328 SZL	1 SZL = 0.4111 GTQ
20 mar 2024	1 GTQ = 2.4231 SZL	1 SZL = 0.4127 GTQ
21 mar 2024	1 GTQ = 2.4051 SZL	1 SZL = 0.4158 GTQ
22 mar 2024	1 GTQ = 2.4418 SZL	1 SZL = 0.4095 GTQ
23 mar 2024	1 GTQ = 2.4418 SZL	1 SZL = 0.4095 GTQ
24 mar 2024	1 GTQ = 2.4418 SZL	1 SZL = 0.4095 GTQ
25 mar 2024	1 GTQ = 2.431 SZL	1 SZL = 0.4114 GTQ
26 mar 2024	1 GTQ = 2.4246 SZL	1 SZL = 0.4124 GTQ
27 mar 2024	1 GTQ = 2.4271 SZL	1 SZL = 0.412 GTQ
28 mar 2024	1 GTQ = 2.4423 SZL	1 SZL = 0.4095 GTQ
29 mar 2024	1 GTQ = 2.4235 SZL	1 SZL = 0.4126 GTQ
30 mar 2024	1 GTQ = 2.4235 SZL	1 SZL = 0.4126 GTQ
31 mar 2024	1 GTQ = 2.4235 SZL	1 SZL = 0.4126 GTQ

Apr 2024

Data	GTQ-SZL	SZL-GTQ
01 abr 2024	1 GTQ = 2.4235 SZL	1 SZL = 0.4126 GTQ
02 abr 2024	1 GTQ = 2.4128 SZL	1 SZL = 0.4145 GTQ
03 abr 2024	1 GTQ = 2.4149 SZL	1 SZL = 0.4141 GTQ
04 abr 2024	1 GTQ = 2.3888 SZL	1 SZL = 0.4186 GTQ
05 abr 2024	1 GTQ = 2.3873 SZL	1 SZL = 0.4189 GTQ
06 abr 2024	1 GTQ = 2.3873 SZL	1 SZL = 0.4189 GTQ
07 abr 2024	1 GTQ = 2.3873 SZL	1 SZL = 0.4189 GTQ
08 abr 2024	1 GTQ = 2.3818 SZL	1 SZL = 0.4199 GTQ
09 abr 2024	1 GTQ = 2.3738 SZL	1 SZL = 0.4213 GTQ
10 abr 2024	1 GTQ = 2.374 SZL	1 SZL = 0.4212 GTQ
11 abr 2024	1 GTQ = 2.4156 SZL	1 SZL = 0.414 GTQ
12 abr 2024	1 GTQ = 2.4137 SZL	1 SZL = 0.4143 GTQ
13 abr 2024	1 GTQ = 2.4284 SZL	1 SZL = 0.4118 GTQ
14 abr 2024	1 GTQ = 2.4138 SZL	1 SZL = 0.4143 GTQ
15 abr 2024	1 GTQ = 2.4342 SZL	1 SZL = 0.4108 GTQ
16 abr 2024	1 GTQ = 2.4507 SZL	1 SZL = 0.408 GTQ
17 abr 2024	1 GTQ = 2.4468 SZL	1 SZL = 0.4087 GTQ
18 abr 2024	1 GTQ = 2.4491 SZL	1 SZL = 0.4083 GTQ
19 abr 2024	1 GTQ = 2.4718 SZL	1 SZL = 0.4046 GTQ
20 abr 2024	1 GTQ = 2.4718 SZL	1 SZL = 0.4046 GTQ
21 abr 2024	1 GTQ = 2.4718 SZL	1 SZL = 0.4046 GTQ
22 abr 2024	1 GTQ = 2.4533 SZL	1 SZL = 0.4076 GTQ
23 abr 2024	1 GTQ = 2.4745 SZL	1 SZL = 0.4041 GTQ
24 abr 2024	1 GTQ = 2.4659 SZL	1 SZL = 0.4055 GTQ
25 abr 2024	1 GTQ = 2.4438 SZL	1 SZL = 0.4092 GTQ
26 abr 2024	1 GTQ = 2.4256 SZL	1 SZL = 0.4123 GTQ
27 abr 2024	1 GTQ = 2.4256 SZL	1 SZL = 0.4123 GTQ
28 abr 2024	1 GTQ = 2.4256 SZL	1 SZL = 0.4123 GTQ
29 abr 2024	1 GTQ = 2.4122 SZL	1 SZL = 0.4146 GTQ
30 abr 2024	1 GTQ = 2.4032 SZL	1 SZL = 0.4161 GTQ

May 2024

Data	GTQ-SZL	SZL-GTQ
01 mai 2024	1 GTQ = 2.4024 SZL	1 SZL = 0.4163 GTQ
02 mai 2024	1 GTQ = 2.3998 SZL	1 SZL = 0.4167 GTQ
03 mai 2024	1 GTQ = 2.3822 SZL	1 SZL = 0.4198 GTQ
04 mai 2024	1 GTQ = 2.3822 SZL	1 SZL = 0.4198 GTQ
05 mai 2024	1 GTQ = 2.3822 SZL	1 SZL = 0.4198 GTQ
06 mai 2024	1 GTQ = 2.37 SZL	1 SZL = 0.4219 GTQ
07 mai 2024	1 GTQ = 2.3743 SZL	1 SZL = 0.4212 GTQ
08 mai 2024	1 GTQ = 2.3936 SZL	1 SZL = 0.4178 GTQ
09 mai 2024	1 GTQ = 2.3806 SZL	1 SZL = 0.4201 GTQ
10 mai 2024	1 GTQ = 2.3666 SZL	1 SZL = 0.4226 GTQ
11 mai 2024	1 GTQ = 2.3666 SZL	1 SZL = 0.4226 GTQ
12 mai 2024	1 GTQ = 2.3666 SZL	1 SZL = 0.4226 GTQ
13 mai 2024	1 GTQ = 2.3647 SZL	1 SZL = 0.4229 GTQ
14 mai 2024	1 GTQ = 2.3684 SZL	1 SZL = 0.4222 GTQ
15 mai 2024	1 GTQ = 2.3696 SZL	1 SZL = 0.422 GTQ
16 mai 2024	1 GTQ = 2.3459 SZL	1 SZL = 0.4263 GTQ
17 mai 2024	1 GTQ = 2.3541 SZL	1 SZL = 0.4248 GTQ
18 mai 2024	1 GTQ = 2.3541 SZL	1 SZL = 0.4248 GTQ
19 mai 2024	1 GTQ = 2.3541 SZL	1 SZL = 0.4248 GTQ
20 mai 2024	1 GTQ = 2.3443 SZL	1 SZL = 0.4266 GTQ
21 mai 2024	1 GTQ = 2.3347 SZL	1 SZL = 0.4283 GTQ
22 mai 2024	1 GTQ = 2.3399 SZL	1 SZL = 0.4274 GTQ
23 mai 2024	1 GTQ = 2.3641 SZL	1 SZL = 0.423 GTQ
24 mai 2024	1 GTQ = 2.3668 SZL	1 SZL = 0.4225 GTQ
25 mai 2024	1 GTQ = 2.3668 SZL	1 SZL = 0.4225 GTQ
26 mai 2024	1 GTQ = 2.3668 SZL	1 SZL = 0.4225 GTQ
27 mai 2024	1 GTQ = 2.3654 SZL	1 SZL = 0.4228 GTQ
28 mai 2024	1 GTQ = 2.3668 SZL	1 SZL = 0.4225 GTQ
29 mai 2024	1 GTQ = 2.3526 SZL	1 SZL = 0.4251 GTQ
30 mai 2024	1 GTQ = 2.3988 SZL	1 SZL = 0.4169 GTQ
31 mai 2024	1 GTQ = 2.4137 SZL	1 SZL = 0.4143 GTQ

Jun 2024

Data	GTQ-SZL	SZL-GTQ
01 jun 2024	1 GTQ = 2.4137 SZL	1 SZL = 0.4143 GTQ
02 jun 2024	1 GTQ = 2.4137 SZL	1 SZL = 0.4143 GTQ
03 jun 2024	1 GTQ = 2.4081 SZL	1 SZL = 0.4153 GTQ
04 jun 2024	1 GTQ = 2.4059 SZL	1 SZL = 0.4157 GTQ
05 jun 2024	1 GTQ = 2.4297 SZL	1 SZL = 0.4116 GTQ
06 jun 2024	1 GTQ = 2.442 SZL	1 SZL = 0.4095 GTQ
07 jun 2024	1 GTQ = 2.4334 SZL	1 SZL = 0.4109 GTQ
08 jun 2024	1 GTQ = 2.4334 SZL	1 SZL = 0.4109 GTQ
09 jun 2024	1 GTQ = 2.4334 SZL	1 SZL = 0.4109 GTQ
10 jun 2024	1 GTQ = 2.4126 SZL	1 SZL = 0.4145 GTQ
11 jun 2024	1 GTQ = 2.404 SZL	1 SZL = 0.416 GTQ
12 jun 2024	1 GTQ = 2.3981 SZL	1 SZL = 0.417 GTQ
13 jun 2024	1 GTQ = 2.3657 SZL	1 SZL = 0.4227 GTQ
14 jun 2024	1 GTQ = 2.3625 SZL	1 SZL = 0.4233 GTQ
15 jun 2024	1 GTQ = 2.3625 SZL	1 SZL = 0.4233 GTQ
16 jun 2024	1 GTQ = 2.3625 SZL	1 SZL = 0.4233 GTQ
17 jun 2024	1 GTQ = 2.3444 SZL	1 SZL = 0.4266 GTQ
18 jun 2024	1 GTQ = 2.3357 SZL	1 SZL = 0.4281 GTQ
19 jun 2024	1 GTQ = 2.3187 SZL	1 SZL = 0.4313 GTQ
20 jun 2024	1 GTQ = 2.333 SZL	1 SZL = 0.4286 GTQ
21 jun 2024	1 GTQ = 2.3059 SZL	1 SZL = 0.4337 GTQ
22 jun 2024	1 GTQ = 2.3059 SZL	1 SZL = 0.4337 GTQ
23 jun 2024	1 GTQ = 2.3059 SZL	1 SZL = 0.4337 GTQ
24 jun 2024	1 GTQ = 2.3331 SZL	1 SZL = 0.4286 GTQ
25 jun 2024	1 GTQ = 2.3356 SZL	1 SZL = 0.4282 GTQ
26 jun 2024	1 GTQ = 2.3375 SZL	1 SZL = 0.4278 GTQ
27 jun 2024	1 GTQ = 2.3607 SZL	1 SZL = 0.4236 GTQ
28 jun 2024	1 GTQ = 2.3398 SZL	1 SZL = 0.4274 GTQ
29 jun 2024	1 GTQ = 2.3398 SZL	1 SZL = 0.4274 GTQ
30 jun 2024	1 GTQ = 2.3398 SZL	1 SZL = 0.4274 GTQ

Jul 2024

Data	GTQ-SZL	SZL-GTQ
01 jul 2024	1 GTQ = 2.3233 SZL	1 SZL = 0.4304 GTQ
02 jul 2024	1 GTQ = 2.3778 SZL	1 SZL = 0.4206 GTQ
03 jul 2024	1 GTQ = 2.3781 SZL	1 SZL = 0.4205 GTQ
04 jul 2024	1 GTQ = 2.3649 SZL	1 SZL = 0.4229 GTQ
05 jul 2024	1 GTQ = 2.3444 SZL	1 SZL = 0.4265 GTQ
06 jul 2024	1 GTQ = 2.3444 SZL	1 SZL = 0.4265 GTQ
07 jul 2024	1 GTQ = 2.3444 SZL	1 SZL = 0.4265 GTQ
08 jul 2024	1 GTQ = 2.3357 SZL	1 SZL = 0.4281 GTQ
09 jul 2024	1 GTQ = 2.3337 SZL	1 SZL = 0.4285 GTQ
10 jul 2024	1 GTQ = 2.3299 SZL	1 SZL = 0.4292 GTQ
11 jul 2024	1 GTQ = 2.331 SZL	1 SZL = 0.429 GTQ
12 jul 2024	1 GTQ = 2.3182 SZL	1 SZL = 0.4314 GTQ
13 jul 2024	1 GTQ = 2.3188 SZL	1 SZL = 0.4313 GTQ
14 jul 2024	1 GTQ = 2.3118 SZL	1 SZL = 0.4326 GTQ
15 jul 2024	1 GTQ = 2.3435 SZL	1 SZL = 0.4267 GTQ
16 jul 2024	1 GTQ = 2.3342 SZL	1 SZL = 0.4284 GTQ
17 jul 2024	1 GTQ = 2.3456 SZL	1 SZL = 0.4263 GTQ
18 jul 2024	1 GTQ = 2.3497 SZL	1 SZL = 0.4256 GTQ
19 jul 2024	1 GTQ = 2.3611 SZL	1 SZL = 0.4235 GTQ
20 jul 2024	1 GTQ = 2.3611 SZL	1 SZL = 0.4235 GTQ
21 jul 2024	1 GTQ = 2.3611 SZL	1 SZL = 0.4235 GTQ
22 jul 2024	1 GTQ = 2.3517 SZL	1 SZL = 0.4252 GTQ
23 jul 2024	1 GTQ = 2.3659 SZL	1 SZL = 0.4227 GTQ
24 jul 2024	1 GTQ = 2.359 SZL	1 SZL = 0.4239 GTQ
25 jul 2024	1 GTQ = 2.3825 SZL	1 SZL = 0.4197 GTQ
26 jul 2024	1 GTQ = 2.3551 SZL	1 SZL = 0.4246 GTQ
27 jul 2024	1 GTQ = 2.3551 SZL	1 SZL = 0.4246 GTQ
28 jul 2024	1 GTQ = 2.3551 SZL	1 SZL = 0.4246 GTQ
29 jul 2024	1 GTQ = 2.3693 SZL	1 SZL = 0.4221 GTQ
30 jul 2024	1 GTQ = 2.363 SZL	1 SZL = 0.4232 GTQ
31 jul 2024	1 GTQ = 2.35 SZL	1 SZL = 0.4255 GTQ

Aug 2024

Data	GTQ-SZL	SZL-GTQ
01 ago 2024	1 GTQ = 2.3509 SZL	1 SZL = 0.4254 GTQ
02 ago 2024	1 GTQ = 2.3465 SZL	1 SZL = 0.4262 GTQ
03 ago 2024	1 GTQ = 2.3464 SZL	1 SZL = 0.4262 GTQ
04 ago 2024	1 GTQ = 2.3464 SZL	1 SZL = 0.4262 GTQ
05 ago 2024	1 GTQ = 2.4018 SZL	1 SZL = 0.4164 GTQ
06 ago 2024	1 GTQ = 2.3903 SZL	1 SZL = 0.4184 GTQ
07 ago 2024	1 GTQ = 2.3652 SZL	1 SZL = 0.4228 GTQ
08 ago 2024	1 GTQ = 2.3766 SZL	1 SZL = 0.4208 GTQ
09 ago 2024	1 GTQ = 2.3618 SZL	1 SZL = 0.4234 GTQ
10 ago 2024	1 GTQ = 2.3627 SZL	1 SZL = 0.4232 GTQ
11 ago 2024	1 GTQ = 2.3591 SZL	1 SZL = 0.4239 GTQ
12 ago 2024	1 GTQ = 2.3516 SZL	1 SZL = 0.4252 GTQ
13 ago 2024	1 GTQ = 2.3471 SZL	1 SZL = 0.4261 GTQ
14 ago 2024	1 GTQ = 2.3302 SZL	1 SZL = 0.4292 GTQ
15 ago 2024	1 GTQ = 2.3245 SZL	1 SZL = 0.4302 GTQ
16 ago 2024	1 GTQ = 2.3122 SZL	1 SZL = 0.4325 GTQ
17 ago 2024	1 GTQ = 2.3122 SZL	1 SZL = 0.4325 GTQ
18 ago 2024	1 GTQ = 2.3122 SZL	1 SZL = 0.4325 GTQ
19 ago 2024	1 GTQ = 2.3019 SZL	1 SZL = 0.4344 GTQ
20 ago 2024	1 GTQ = 2.2974 SZL	1 SZL = 0.4353 GTQ
21 ago 2024	1 GTQ = 2.2999 SZL	1 SZL = 0.4348 GTQ
22 ago 2024	1 GTQ = 2.3182 SZL	1 SZL = 0.4314 GTQ
23 ago 2024	1 GTQ = 2.3169 SZL	1 SZL = 0.4316 GTQ
24 ago 2024	1 GTQ = 2.3169 SZL	1 SZL = 0.4316 GTQ
25 ago 2024	1 GTQ = 2.3169 SZL	1 SZL = 0.4316 GTQ
26 ago 2024	1 GTQ = 2.2897 SZL	1 SZL = 0.4367 GTQ
27 ago 2024	1 GTQ = 2.2934 SZL	1 SZL = 0.436 GTQ
28 ago 2024	1 GTQ = 2.2969 SZL	1 SZL = 0.4354 GTQ
29 ago 2024	1 GTQ = 2.2859 SZL	1 SZL = 0.4375 GTQ
30 ago 2024	1 GTQ = 2.2802 SZL	1 SZL = 0.4386 GTQ
31 ago 2024	1 GTQ = 2.295 SZL	1 SZL = 0.4357 GTQ

Sep 2024

Data	GTQ-SZL	SZL-GTQ
01 set 2024	1 GTQ = 2.2802 SZL	1 SZL = 0.4386 GTQ
02 set 2024	1 GTQ = 2.3149 SZL	1 SZL = 0.432 GTQ
03 set 2024	1 GTQ = 2.3244 SZL	1 SZL = 0.4302 GTQ
04 set 2024	1 GTQ = 2.3159 SZL	1 SZL = 0.4318 GTQ
05 set 2024	1 GTQ = 2.301 SZL	1 SZL = 0.4346 GTQ
06 set 2024	1 GTQ = 2.2919 SZL	1 SZL = 0.4363 GTQ
07 set 2024	1 GTQ = 2.2919 SZL	1 SZL = 0.4363 GTQ
08 set 2024	1 GTQ = 2.2919 SZL	1 SZL = 0.4363 GTQ
09 set 2024	1 GTQ = 2.3158 SZL	1 SZL = 0.4318 GTQ
10 set 2024	1 GTQ = 2.3119 SZL	1 SZL = 0.4325 GTQ
11 set 2024	1 GTQ = 2.3099 SZL	1 SZL = 0.4329 GTQ
12 set 2024	1 GTQ = 2.3278 SZL	1 SZL = 0.4296 GTQ
13 set 2024	1 GTQ = 2.2995 SZL	1 SZL = 0.4349 GTQ
14 set 2024	1 GTQ = 2.2995 SZL	1 SZL = 0.4349 GTQ
15 set 2024	1 GTQ = 2.2995 SZL	1 SZL = 0.4349 GTQ
16 set 2024	1 GTQ = 2.2827 SZL	1 SZL = 0.4381 GTQ
17 set 2024	1 GTQ = 2.2788 SZL	1 SZL = 0.4388 GTQ
18 set 2024	1 GTQ = 2.2691 SZL	1 SZL = 0.4407 GTQ
19 set 2024	1 GTQ = 2.252 SZL	1 SZL = 0.4441 GTQ
20 set 2024	1 GTQ = 2.2719 SZL	1 SZL = 0.4402 GTQ
21 set 2024	1 GTQ = 2.2719 SZL	1 SZL = 0.4402 GTQ
22 set 2024	1 GTQ = 2.2719 SZL	1 SZL = 0.4402 GTQ
23 set 2024	1 GTQ = 2.2478 SZL	1 SZL = 0.4449 GTQ
24 set 2024	1 GTQ = 2.2419 SZL	1 SZL = 0.446 GTQ
25 set 2024	1 GTQ = 2.2255 SZL	1 SZL = 0.4493 GTQ
26 set 2024	1 GTQ = 2.2235 SZL	1 SZL = 0.4497 GTQ
27 set 2024	1 GTQ = 2.2195 SZL	1 SZL = 0.4506 GTQ
28 set 2024	1 GTQ = 2.222 SZL	1 SZL = 0.45 GTQ
29 set 2024	1 GTQ = 2.222 SZL	1 SZL = 0.45 GTQ
30 set 2024	1 GTQ = 2.2209 SZL	1 SZL = 0.4503 GTQ

Oct 2024

Data	GTQ-SZL	SZL-GTQ
01 out 2024	1 GTQ = 2.2392 SZL	1 SZL = 0.4466 GTQ
02 out 2024	1 GTQ = 2.2491 SZL	1 SZL = 0.4446 GTQ
03 out 2024	1 GTQ = 2.2594 SZL	1 SZL = 0.4426 GTQ
04 out 2024	1 GTQ = 2.2569 SZL	1 SZL = 0.4431 GTQ
05 out 2024	1 GTQ = 2.2569 SZL	1 SZL = 0.4431 GTQ
06 out 2024	1 GTQ = 2.2569 SZL	1 SZL = 0.4431 GTQ
07 out 2024	1 GTQ = 2.2484 SZL	1 SZL = 0.4448 GTQ
08 out 2024	1 GTQ = 2.2569 SZL	1 SZL = 0.4431 GTQ
09 out 2024	1 GTQ = 2.2778 SZL	1 SZL = 0.439 GTQ
10 out 2024	1 GTQ = 2.2709 SZL	1 SZL = 0.4404 GTQ
11 out 2024	1 GTQ = 2.2591 SZL	1 SZL = 0.4427 GTQ
12 out 2024	1 GTQ = 2.2591 SZL	1 SZL = 0.4427 GTQ
13 out 2024	1 GTQ = 2.2494 SZL	1 SZL = 0.4446 GTQ
14 out 2024	1 GTQ = 2.2667 SZL	1 SZL = 0.4412 GTQ
15 out 2024	1 GTQ = 2.2802 SZL	1 SZL = 0.4386 GTQ
16 out 2024	1 GTQ = 2.2736 SZL	1 SZL = 0.4398 GTQ
17 out 2024	1 GTQ = 2.2917 SZL	1 SZL = 0.4364 GTQ
18 out 2024	1 GTQ = 2.2694 SZL	1 SZL = 0.4406 GTQ
19 out 2024	1 GTQ = 2.2694 SZL	1 SZL = 0.4406 GTQ
20 out 2024	1 GTQ = 2.2694 SZL	1 SZL = 0.4406 GTQ
21 out 2024	1 GTQ = 2.2784 SZL	1 SZL = 0.4389 GTQ
22 out 2024	1 GTQ = 2.2735 SZL	1 SZL = 0.4399 GTQ
23 out 2024	1 GTQ = 2.2762 SZL	1 SZL = 0.4393 GTQ
24 out 2024	1 GTQ = 2.2872 SZL	1 SZL = 0.4372 GTQ
25 out 2024	1 GTQ = 2.2813 SZL	1 SZL = 0.4383 GTQ
26 out 2024	1 GTQ = 2.2813 SZL	1 SZL = 0.4384 GTQ
27 out 2024	1 GTQ = 2.2813 SZL	1 SZL = 0.4384 GTQ
28 out 2024	1 GTQ = 2.2971 SZL	1 SZL = 0.4353 GTQ
29 out 2024	1 GTQ = 2.2919 SZL	1 SZL = 0.4363 GTQ
30 out 2024	1 GTQ = 2.2766 SZL	1 SZL = 0.4393 GTQ
31 out 2024	1 GTQ = 2.2861 SZL	1 SZL = 0.4374 GTQ

Nov 2024

Data	GTQ-SZL	SZL-GTQ
01 nov 2024	1 GTQ = 2.2774 SZL	1 SZL = 0.4391 GTQ
02 nov 2024	1 GTQ = 2.2802 SZL	1 SZL = 0.4386 GTQ
03 nov 2024	1 GTQ = 2.2774 SZL	1 SZL = 0.4391 GTQ
04 nov 2024	1 GTQ = 2.2669 SZL	1 SZL = 0.4411 GTQ
05 nov 2024	1 GTQ = 2.2573 SZL	1 SZL = 0.443 GTQ
06 nov 2024	1 GTQ = 2.3028 SZL	1 SZL = 0.4343 GTQ
07 nov 2024	1 GTQ = 2.2644 SZL	1 SZL = 0.4416 GTQ
08 nov 2024	1 GTQ = 2.2632 SZL	1 SZL = 0.4419 GTQ
09 nov 2024	1 GTQ = 2.2632 SZL	1 SZL = 0.4419 GTQ
10 nov 2024	1 GTQ = 2.2632 SZL	1 SZL = 0.4419 GTQ
11 nov 2024	1 GTQ = 2.306 SZL	1 SZL = 0.4337 GTQ
12 nov 2024	1 GTQ = 2.3369 SZL	1 SZL = 0.4279 GTQ
13 nov 2024	1 GTQ = 2.3256 SZL	1 SZL = 0.43 GTQ
14 nov 2024	1 GTQ = 2.3712 SZL	1 SZL = 0.4217 GTQ
15 nov 2024	1 GTQ = 2.3548 SZL	1 SZL = 0.4247 GTQ
16 nov 2024	1 GTQ = 2.3548 SZL	1 SZL = 0.4247 GTQ
17 nov 2024	1 GTQ = 2.3548 SZL	1 SZL = 0.4247 GTQ
18 nov 2024	1 GTQ = 2.3434 SZL	1 SZL = 0.4267 GTQ
19 nov 2024	1 GTQ = 2.3413 SZL	1 SZL = 0.4271 GTQ
20 nov 2024	1 GTQ = 2.3482 SZL	1 SZL = 0.4259 GTQ
21 nov 2024	1 GTQ = 2.345 SZL	1 SZL = 0.4264 GTQ

Informação sobre as taxas de câmbio de GTQ-SZL e SZL-GTQ

Quetzal Da Guatemala (GTQ) é a moeda usada em Guatemala. Swazi Lilangeni (SZL) é a moeda usada em Suazílândia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Guatemala e Suazílândia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias