currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio GTQ-SVC e SVC-GTQ - 2025

Taxas de câmbio GTQ-SVC e SVC-GTQ - 2025

Taxas de câmbio de GTQ-SVC e SVC-GTQ

Verifique abaixo as taxas de câmbio para GTQ-SVC e SVC-GTQ para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 GTQ = 1,1338 SVC
1 SVC = 0,882 GTQ
1A 2A 3A
GTQ para SVCSVC para GTQ
1,1338 Data: 4/6 1,1338 Data: 4/5 1,1339 Data: 4/4 1,1364 Data: 4/3 1,1341 Data: 4/2 1,1343 Data: 4/1 1,1342 Data: 3/31 1,1340 Data: 3/30 1,1345 Data: 3/29 1,1342 Data: 3/28 1,1349 Data: 3/27 1,1348 Data: 3/26 1,1356 Data: 3/25 1,1359 Data: 3/24 1,1359 Data: 3/23 1,1356 Data: 3/22 1,1358 Data: 3/21 1,1358 Data: 3/20 1,1354 Data: 3/19 1,1352 Data: 3/18 1,1348 Data: 3/17 1,1357 Data: 3/16 1,1350 Data: 3/15 1,1348 Data: 3/14 1,1349 Data: 3/13 1,1348 Data: 3/12 1,1345 Data: 3/11 1,1352 Data: 3/10 1,1344 Data: 3/9 1,1353 Data: 3/8 1,1344 Data: 3/7 1,1341 Data: 3/6 1,1344 Data: 3/5 1,1338 Data: 3/4 1,1346 Data: 3/3 1,1346 Data: 3/2 1,1340 Data: 3/1 1,1344 Data: 2/28 1,1341 Data: 2/27 1,1347 Data: 2/26 1,1349 Data: 2/25 1,1337 Data: 2/24 1,1338 Data: 2/23 1,1338 Data: 2/22 1,1338 Data: 2/21 1,1341 Data: 2/20 1,1335 Data: 2/19 1,1346 Data: 2/18 1,1342 Data: 2/17 1,1334 Data: 2/16 1,1334 Data: 2/15 1,1334 Data: 2/14 1,1334 Data: 2/13 1,1333 Data: 2/12 1,1327 Data: 2/11 1,1326 Data: 2/10 1,1317 Data: 2/9 1,1317 Data: 2/8 1,1317 Data: 2/7 1,1318 Data: 2/6 1,1318 Data: 2/5 1,1319 Data: 2/4 1,1309 Data: 2/3 1,1312 Data: 2/2 1,1312 Data: 2/1 1,1312 Data: 1/31 1,1306 Data: 1/30 1,1311 Data: 1/29 1,1319 Data: 1/28 1,1311 Data: 1/27 1,1320 Data: 1/26 1,1320 Data: 1/25 1,1320 Data: 1/24 1,1322 Data: 1/23 1,1338 Data: 1/22 1,1338 Data: 1/21 1,1334 Data: 1/20 1,1334 Data: 1/19 1,1334 Data: 1/18 1,1331 Data: 1/17 1,1334 Data: 1/16 1,1334 Data: 1/15 1,1344 Data: 1/14 1,1337 Data: 1/13 1,1338 Data: 1/12 1,1338 Data: 1/11 1,1338 Data: 1/10 1,1337 Data: 1/9 1,1339 Data: 1/8 1,1335 Data: 1/7 1,1342 Data: 1/6 1,1340 Data: 1/5 1,1340 Data: 1/4 1,1340 Data: 1/3 1,1342 Data: 1/2 1,1348 Data: 1/1 1,1338 Data: 4/6 1,1338 Data: 4/5 1,1339 Data: 4/4 1,1364 Data: 4/3 1,1341 Data: 4/2 1,1343 Data: 4/1 1,1342 Data: 3/31 1,1340 Data: 3/30 1,1345 Data: 3/29 1,1342 Data: 3/28 1,1349 Data: 3/27 1,1348 Data: 3/26 1,1356 Data: 3/25 1,1359 Data: 3/24 1,1359 Data: 3/23 1,1356 Data: 3/22 1,1358 Data: 3/21 1,1358 Data: 3/20 1,1354 Data: 3/19 1,1352 Data: 3/18 1,1348 Data: 3/17 1,1357 Data: 3/16 1,1350 Data: 3/15 1,1348 Data: 3/14 1,1349 Data: 3/13 1,1348 Data: 3/12 1,1345 Data: 3/11 1,1352 Data: 3/10 1,1344 Data: 3/9 1,1353 Data: 3/8 1,1344 Data: 3/7 1,1341 Data: 3/6 1,1344 Data: 3/5 1,1338 Data: 3/4 1,1346 Data: 3/3 1,1346 Data: 3/2 1,1340 Data: 3/1 1,1344 Data: 2/28 1,1341 Data: 2/27 1,1347 Data: 2/26 1,1349 Data: 2/25 1,1337 Data: 2/24 1,1338 Data: 2/23 1,1338 Data: 2/22 1,1338 Data: 2/21 1,1341 Data: 2/20 1,1335 Data: 2/19 1,1346 Data: 2/18 1,1342 Data: 2/17 1,1334 Data: 2/16 1,1334 Data: 2/15 1,1334 Data: 2/14 1,1334 Data: 2/13 1,1333 Data: 2/12 1,1327 Data: 2/11 1,1326 Data: 2/10 1,1317 Data: 2/9 1,1317 Data: 2/8 1,1317 Data: 2/7 1,1318 Data: 2/6 1,1318 Data: 2/5 1,1319 Data: 2/4 1,1309 Data: 2/3 1,1312 Data: 2/2 1,1312 Data: 2/1 1,1312 Data: 1/31 1,1306 Data: 1/30 1,1311 Data: 1/29 1,1319 Data: 1/28 1,1311 Data: 1/27 1,1320 Data: 1/26 1,1320 Data: 1/25 1,1320 Data: 1/24 1,1322 Data: 1/23 1,1338 Data: 1/22 1,1338 Data: 1/21 1,1334 Data: 1/20 1,1334 Data: 1/19 1,1334 Data: 1/18 1,1331 Data: 1/17 1,1334 Data: 1/16 1,1334 Data: 1/15 1,1344 Data: 1/14 1,1337 Data: 1/13 1,1338 Data: 1/12 1,1338 Data: 1/11 1,1338 Data: 1/10 1,1337 Data: 1/9 1,1339 Data: 1/8 1,1335 Data: 1/7 1,1342 Data: 1/6 1,1340 Data: 1/5 1,1340 Data: 1/4 1,1340 Data: 1/3 1,1342 Data: 1/2 1,1348 Data: 1/1

Jan 2025

DataGTQ-SVCSVC-GTQ
01 jan 2025 1 GTQ = 1.1348 SVC 1 SVC = 0.8812 GTQ
02 jan 2025 1 GTQ = 1.1342 SVC 1 SVC = 0.8817 GTQ
03 jan 2025 1 GTQ = 1.134 SVC 1 SVC = 0.8818 GTQ
04 jan 2025 1 GTQ = 1.134 SVC 1 SVC = 0.8818 GTQ
05 jan 2025 1 GTQ = 1.134 SVC 1 SVC = 0.8818 GTQ
06 jan 2025 1 GTQ = 1.1342 SVC 1 SVC = 0.8817 GTQ
07 jan 2025 1 GTQ = 1.1335 SVC 1 SVC = 0.8822 GTQ
08 jan 2025 1 GTQ = 1.1339 SVC 1 SVC = 0.8819 GTQ
09 jan 2025 1 GTQ = 1.1337 SVC 1 SVC = 0.8821 GTQ
10 jan 2025 1 GTQ = 1.1338 SVC 1 SVC = 0.882 GTQ
11 jan 2025 1 GTQ = 1.1338 SVC 1 SVC = 0.882 GTQ
12 jan 2025 1 GTQ = 1.1338 SVC 1 SVC = 0.882 GTQ
13 jan 2025 1 GTQ = 1.1337 SVC 1 SVC = 0.8821 GTQ
14 jan 2025 1 GTQ = 1.1344 SVC 1 SVC = 0.8815 GTQ
15 jan 2025 1 GTQ = 1.1334 SVC 1 SVC = 0.8823 GTQ
16 jan 2025 1 GTQ = 1.1334 SVC 1 SVC = 0.8823 GTQ
17 jan 2025 1 GTQ = 1.1331 SVC 1 SVC = 0.8825 GTQ
18 jan 2025 1 GTQ = 1.1334 SVC 1 SVC = 0.8823 GTQ
19 jan 2025 1 GTQ = 1.1334 SVC 1 SVC = 0.8823 GTQ
20 jan 2025 1 GTQ = 1.1334 SVC 1 SVC = 0.8823 GTQ
21 jan 2025 1 GTQ = 1.1338 SVC 1 SVC = 0.882 GTQ
22 jan 2025 1 GTQ = 1.1338 SVC 1 SVC = 0.882 GTQ
23 jan 2025 1 GTQ = 1.1322 SVC 1 SVC = 0.8832 GTQ
24 jan 2025 1 GTQ = 1.132 SVC 1 SVC = 0.8834 GTQ
25 jan 2025 1 GTQ = 1.132 SVC 1 SVC = 0.8834 GTQ
26 jan 2025 1 GTQ = 1.132 SVC 1 SVC = 0.8834 GTQ
27 jan 2025 1 GTQ = 1.1311 SVC 1 SVC = 0.8841 GTQ
28 jan 2025 1 GTQ = 1.1319 SVC 1 SVC = 0.8834 GTQ
29 jan 2025 1 GTQ = 1.1311 SVC 1 SVC = 0.8841 GTQ
30 jan 2025 1 GTQ = 1.1306 SVC 1 SVC = 0.8845 GTQ
31 jan 2025 1 GTQ = 1.1312 SVC 1 SVC = 0.884 GTQ

Feb 2025

DataGTQ-SVCSVC-GTQ
01 fev 2025 1 GTQ = 1.1312 SVC 1 SVC = 0.884 GTQ
02 fev 2025 1 GTQ = 1.1312 SVC 1 SVC = 0.884 GTQ
03 fev 2025 1 GTQ = 1.1309 SVC 1 SVC = 0.8843 GTQ
04 fev 2025 1 GTQ = 1.1319 SVC 1 SVC = 0.8834 GTQ
05 fev 2025 1 GTQ = 1.1318 SVC 1 SVC = 0.8836 GTQ
06 fev 2025 1 GTQ = 1.1318 SVC 1 SVC = 0.8835 GTQ
07 fev 2025 1 GTQ = 1.1317 SVC 1 SVC = 0.8837 GTQ
08 fev 2025 1 GTQ = 1.1317 SVC 1 SVC = 0.8837 GTQ
09 fev 2025 1 GTQ = 1.1317 SVC 1 SVC = 0.8837 GTQ
10 fev 2025 1 GTQ = 1.1326 SVC 1 SVC = 0.883 GTQ
11 fev 2025 1 GTQ = 1.1327 SVC 1 SVC = 0.8829 GTQ
12 fev 2025 1 GTQ = 1.1333 SVC 1 SVC = 0.8824 GTQ
13 fev 2025 1 GTQ = 1.1334 SVC 1 SVC = 0.8823 GTQ
14 fev 2025 1 GTQ = 1.1334 SVC 1 SVC = 0.8823 GTQ
15 fev 2025 1 GTQ = 1.1334 SVC 1 SVC = 0.8823 GTQ
16 fev 2025 1 GTQ = 1.1334 SVC 1 SVC = 0.8823 GTQ
17 fev 2025 1 GTQ = 1.1342 SVC 1 SVC = 0.8817 GTQ
18 fev 2025 1 GTQ = 1.1346 SVC 1 SVC = 0.8814 GTQ
19 fev 2025 1 GTQ = 1.1335 SVC 1 SVC = 0.8822 GTQ
20 fev 2025 1 GTQ = 1.1341 SVC 1 SVC = 0.8818 GTQ
21 fev 2025 1 GTQ = 1.1338 SVC 1 SVC = 0.882 GTQ
22 fev 2025 1 GTQ = 1.1338 SVC 1 SVC = 0.882 GTQ
23 fev 2025 1 GTQ = 1.1338 SVC 1 SVC = 0.882 GTQ
24 fev 2025 1 GTQ = 1.1337 SVC 1 SVC = 0.8821 GTQ
25 fev 2025 1 GTQ = 1.1349 SVC 1 SVC = 0.8811 GTQ
26 fev 2025 1 GTQ = 1.1347 SVC 1 SVC = 0.8813 GTQ
27 fev 2025 1 GTQ = 1.1341 SVC 1 SVC = 0.8817 GTQ
28 fev 2025 1 GTQ = 1.1344 SVC 1 SVC = 0.8816 GTQ

Mar 2025

DataGTQ-SVCSVC-GTQ
01 mar 2025 1 GTQ = 1.134 SVC 1 SVC = 0.8818 GTQ
02 mar 2025 1 GTQ = 1.1346 SVC 1 SVC = 0.8814 GTQ
03 mar 2025 1 GTQ = 1.1346 SVC 1 SVC = 0.8814 GTQ
04 mar 2025 1 GTQ = 1.1338 SVC 1 SVC = 0.882 GTQ
05 mar 2025 1 GTQ = 1.1344 SVC 1 SVC = 0.8815 GTQ
06 mar 2025 1 GTQ = 1.1341 SVC 1 SVC = 0.8817 GTQ
07 mar 2025 1 GTQ = 1.1344 SVC 1 SVC = 0.8815 GTQ
08 mar 2025 1 GTQ = 1.1353 SVC 1 SVC = 0.8808 GTQ
09 mar 2025 1 GTQ = 1.1344 SVC 1 SVC = 0.8815 GTQ
10 mar 2025 1 GTQ = 1.1352 SVC 1 SVC = 0.8809 GTQ
11 mar 2025 1 GTQ = 1.1345 SVC 1 SVC = 0.8814 GTQ
12 mar 2025 1 GTQ = 1.1348 SVC 1 SVC = 0.8812 GTQ
13 mar 2025 1 GTQ = 1.1349 SVC 1 SVC = 0.8811 GTQ
14 mar 2025 1 GTQ = 1.1348 SVC 1 SVC = 0.8812 GTQ
15 mar 2025 1 GTQ = 1.135 SVC 1 SVC = 0.8811 GTQ
16 mar 2025 1 GTQ = 1.1357 SVC 1 SVC = 0.8805 GTQ
17 mar 2025 1 GTQ = 1.1348 SVC 1 SVC = 0.8812 GTQ
18 mar 2025 1 GTQ = 1.1352 SVC 1 SVC = 0.8809 GTQ
19 mar 2025 1 GTQ = 1.1354 SVC 1 SVC = 0.8807 GTQ
20 mar 2025 1 GTQ = 1.1358 SVC 1 SVC = 0.8805 GTQ
21 mar 2025 1 GTQ = 1.1358 SVC 1 SVC = 0.8805 GTQ
22 mar 2025 1 GTQ = 1.1356 SVC 1 SVC = 0.8806 GTQ
23 mar 2025 1 GTQ = 1.1359 SVC 1 SVC = 0.8804 GTQ
24 mar 2025 1 GTQ = 1.1359 SVC 1 SVC = 0.8804 GTQ
25 mar 2025 1 GTQ = 1.1356 SVC 1 SVC = 0.8806 GTQ
26 mar 2025 1 GTQ = 1.1348 SVC 1 SVC = 0.8812 GTQ
27 mar 2025 1 GTQ = 1.1349 SVC 1 SVC = 0.8811 GTQ
28 mar 2025 1 GTQ = 1.1342 SVC 1 SVC = 0.8817 GTQ
29 mar 2025 1 GTQ = 1.1345 SVC 1 SVC = 0.8815 GTQ
30 mar 2025 1 GTQ = 1.134 SVC 1 SVC = 0.8818 GTQ
31 mar 2025 1 GTQ = 1.1342 SVC 1 SVC = 0.8817 GTQ

Apr 2025

DataGTQ-SVCSVC-GTQ
01 abr 2025 1 GTQ = 1.1343 SVC 1 SVC = 0.8816 GTQ
02 abr 2025 1 GTQ = 1.1341 SVC 1 SVC = 0.8817 GTQ
03 abr 2025 1 GTQ = 1.1364 SVC 1 SVC = 0.88 GTQ
04 abr 2025 1 GTQ = 1.1339 SVC 1 SVC = 0.8819 GTQ
05 abr 2025 1 GTQ = 1.1338 SVC 1 SVC = 0.882 GTQ
06 abr 2025 1 GTQ = 1.1338 SVC 1 SVC = 0.882 GTQ

Informação sobre as taxas de câmbio de GTQ-SVC e SVC-GTQ

Quetzal Da Guatemala (GTQ) é a moeda usada em Guatemala. Colón De El Salvador (SVC) é a moeda usada em El Salvador. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Guatemala e El Salvador, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats