currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio GTQ-STD e STD-GTQ - 2025

Taxas de câmbio GTQ-STD e STD-GTQ - 2025

Taxas de câmbio de GTQ-STD e STD-GTQ

Verifique abaixo as taxas de câmbio para GTQ-STD e STD-GTQ para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 GTQ = 2681,8707 STD
1 STD = 0,0004 GTQ
1A 2A 3A

Jan 2025

DataGTQ-STDSTD-GTQ
01 jan 2025 1 GTQ = 2686.1 STD 1 STD = 0.0004 GTQ
02 jan 2025 1 GTQ = 2682.662 STD 1 STD = 0.0004 GTQ
03 jan 2025 1 GTQ = 2682.0623 STD 1 STD = 0.0004 GTQ
04 jan 2025 1 GTQ = 2687.0904 STD 1 STD = 0.0004 GTQ
05 jan 2025 1 GTQ = 2687.0904 STD 1 STD = 0.0004 GTQ
06 jan 2025 1 GTQ = 2680.4657 STD 1 STD = 0.0004 GTQ
07 jan 2025 1 GTQ = 2680.0009 STD 1 STD = 0.0004 GTQ
08 jan 2025 1 GTQ = 2679.0953 STD 1 STD = 0.0004 GTQ
09 jan 2025 1 GTQ = 2682.1849 STD 1 STD = 0.0004 GTQ
10 jan 2025 1 GTQ = 2682.3541 STD 1 STD = 0.0004 GTQ
11 jan 2025 1 GTQ = 2670.3 STD 1 STD = 0.0004 GTQ
12 jan 2025 1 GTQ = 2670.3 STD 1 STD = 0.0004 GTQ
13 jan 2025 1 GTQ = 2680.7949 STD 1 STD = 0.0004 GTQ
14 jan 2025 1 GTQ = 2680.4004 STD 1 STD = 0.0004 GTQ
15 jan 2025 1 GTQ = 2681.6273 STD 1 STD = 0.0004 GTQ
16 jan 2025 1 GTQ = 2679.3777 STD 1 STD = 0.0004 GTQ
17 jan 2025 1 GTQ = 2680.2014 STD 1 STD = 0.0004 GTQ
18 jan 2025 1 GTQ = 2681.0337 STD 1 STD = 0.0004 GTQ
19 jan 2025 1 GTQ = 2681.0337 STD 1 STD = 0.0004 GTQ
20 jan 2025 1 GTQ = 2677.2876 STD 1 STD = 0.0004 GTQ
21 jan 2025 1 GTQ = 2681.9947 STD 1 STD = 0.0004 GTQ
22 jan 2025 1 GTQ = 2696.4106 STD 1 STD = 0.0004 GTQ
23 jan 2025 1 GTQ = 2676.7459 STD 1 STD = 0.0004 GTQ
24 jan 2025 1 GTQ = 2676.9985 STD 1 STD = 0.0004 GTQ
25 jan 2025 1 GTQ = 2682.821 STD 1 STD = 0.0004 GTQ
26 jan 2025 1 GTQ = 2682.821 STD 1 STD = 0.0004 GTQ
27 jan 2025 1 GTQ = 2675.3915 STD 1 STD = 0.0004 GTQ
28 jan 2025 1 GTQ = 2675.465 STD 1 STD = 0.0004 GTQ
29 jan 2025 1 GTQ = 2674.0037 STD 1 STD = 0.0004 GTQ
30 jan 2025 1 GTQ = 2675.773 STD 1 STD = 0.0004 GTQ
31 jan 2025 1 GTQ = 2676.76 STD 1 STD = 0.0004 GTQ

Feb 2025

DataGTQ-STDSTD-GTQ
01 fev 2025 1 GTQ = 2676.7601 STD 1 STD = 0.0004 GTQ
02 fev 2025 1 GTQ = 2672.3503 STD 1 STD = 0.0004 GTQ
03 fev 2025 1 GTQ = 2676.1395 STD 1 STD = 0.0004 GTQ
04 fev 2025 1 GTQ = 2677.8839 STD 1 STD = 0.0004 GTQ
05 fev 2025 1 GTQ = 2676.2011 STD 1 STD = 0.0004 GTQ
06 fev 2025 1 GTQ = 2676.5272 STD 1 STD = 0.0004 GTQ
07 fev 2025 1 GTQ = 2674.9975 STD 1 STD = 0.0004 GTQ
08 fev 2025 1 GTQ = 2664.7234 STD 1 STD = 0.0004 GTQ
09 fev 2025 1 GTQ = 2664.7234 STD 1 STD = 0.0004 GTQ
10 fev 2025 1 GTQ = 2676.6559 STD 1 STD = 0.0004 GTQ
11 fev 2025 1 GTQ = 2679.9526 STD 1 STD = 0.0004 GTQ
12 fev 2025 1 GTQ = 2680.5307 STD 1 STD = 0.0004 GTQ
13 fev 2025 1 GTQ = 2687.4947 STD 1 STD = 0.0004 GTQ
14 fev 2025 1 GTQ = 2680.1466 STD 1 STD = 0.0004 GTQ
15 fev 2025 1 GTQ = 2688.9959 STD 1 STD = 0.0004 GTQ
16 fev 2025 1 GTQ = 2688.9959 STD 1 STD = 0.0004 GTQ
17 fev 2025 1 GTQ = 2682.6115 STD 1 STD = 0.0004 GTQ
18 fev 2025 1 GTQ = 2681.7469 STD 1 STD = 0.0004 GTQ
19 fev 2025 1 GTQ = 2682.2118 STD 1 STD = 0.0004 GTQ
20 fev 2025 1 GTQ = 2682.5782 STD 1 STD = 0.0004 GTQ
21 fev 2025 1 GTQ = 2680.5296 STD 1 STD = 0.0004 GTQ
22 fev 2025 1 GTQ = 2680.8753 STD 1 STD = 0.0004 GTQ
23 fev 2025 1 GTQ = 2680.8753 STD 1 STD = 0.0004 GTQ
24 fev 2025 1 GTQ = 2682.3099 STD 1 STD = 0.0004 GTQ
25 fev 2025 1 GTQ = 2686.7066 STD 1 STD = 0.0004 GTQ
26 fev 2025 1 GTQ = 2684.1041 STD 1 STD = 0.0004 GTQ
27 fev 2025 1 GTQ = 2683.7716 STD 1 STD = 0.0004 GTQ
28 fev 2025 1 GTQ = 2683.3624 STD 1 STD = 0.0004 GTQ

Mar 2025

DataGTQ-STDSTD-GTQ
01 mar 2025 1 GTQ = 2683.8889 STD 1 STD = 0.0004 GTQ
02 mar 2025 1 GTQ = 2683.7098 STD 1 STD = 0.0004 GTQ
03 mar 2025 1 GTQ = 2683.6962 STD 1 STD = 0.0004 GTQ
04 mar 2025 1 GTQ = 2682.1272 STD 1 STD = 0.0004 GTQ
05 mar 2025 1 GTQ = 2687.383 STD 1 STD = 0.0004 GTQ
06 mar 2025 1 GTQ = 2682.726 STD 1 STD = 0.0004 GTQ
07 mar 2025 1 GTQ = 2682.2411 STD 1 STD = 0.0004 GTQ
08 mar 2025 1 GTQ = 2685.458 STD 1 STD = 0.0004 GTQ
09 mar 2025 1 GTQ = 2680.3737 STD 1 STD = 0.0004 GTQ
10 mar 2025 1 GTQ = 2685.3484 STD 1 STD = 0.0004 GTQ
11 mar 2025 1 GTQ = 2683.7348 STD 1 STD = 0.0004 GTQ
12 mar 2025 1 GTQ = 2682.5495 STD 1 STD = 0.0004 GTQ
13 mar 2025 1 GTQ = 2684.9881 STD 1 STD = 0.0004 GTQ
14 mar 2025 1 GTQ = 2684.3673 STD 1 STD = 0.0004 GTQ
15 mar 2025 1 GTQ = 2691.0333 STD 1 STD = 0.0004 GTQ
16 mar 2025 1 GTQ = 2686.4557 STD 1 STD = 0.0004 GTQ
17 mar 2025 1 GTQ = 2683.5355 STD 1 STD = 0.0004 GTQ
18 mar 2025 1 GTQ = 2685.4075 STD 1 STD = 0.0004 GTQ
19 mar 2025 1 GTQ = 2685.9042 STD 1 STD = 0.0004 GTQ
20 mar 2025 1 GTQ = 2686.5883 STD 1 STD = 0.0004 GTQ
21 mar 2025 1 GTQ = 2686.6305 STD 1 STD = 0.0004 GTQ
22 mar 2025 1 GTQ = 2692.7675 STD 1 STD = 0.0004 GTQ
23 mar 2025 1 GTQ = 2686.8301 STD 1 STD = 0.0004 GTQ
24 mar 2025 1 GTQ = 2686.8839 STD 1 STD = 0.0004 GTQ
25 mar 2025 1 GTQ = 2686.1645 STD 1 STD = 0.0004 GTQ
26 mar 2025 1 GTQ = 2682.9892 STD 1 STD = 0.0004 GTQ
27 mar 2025 1 GTQ = 2685.9968 STD 1 STD = 0.0004 GTQ
28 mar 2025 1 GTQ = 2683.2029 STD 1 STD = 0.0004 GTQ
29 mar 2025 1 GTQ = 2683.4546 STD 1 STD = 0.0004 GTQ
30 mar 2025 1 GTQ = 2682.2998 STD 1 STD = 0.0004 GTQ
31 mar 2025 1 GTQ = 2683.1117 STD 1 STD = 0.0004 GTQ

Apr 2025

DataGTQ-STDSTD-GTQ
01 abr 2025 1 GTQ = 2683.207 STD 1 STD = 0.0004 GTQ
02 abr 2025 1 GTQ = 2683.7414 STD 1 STD = 0.0004 GTQ
03 abr 2025 1 GTQ = 2688.286 STD 1 STD = 0.0004 GTQ
04 abr 2025 1 GTQ = 2688.286 STD 1 STD = 0.0004 GTQ

Informação sobre as taxas de câmbio de GTQ-STD e STD-GTQ

Quetzal Da Guatemala (GTQ) é a moeda usada em Guatemala. São-Tomense Dobra (STD) é a moeda usada em São Tomé-e-Príncipe. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Guatemala e São Tomé-e-Príncipe, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats