currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio GTQ-SRD e SRD-GTQ - 2025

Taxas de câmbio GTQ-SRD e SRD-GTQ - 2025

Taxas de câmbio de GTQ-SRD e SRD-GTQ

Verifique abaixo as taxas de câmbio para GTQ-SRD e SRD-GTQ para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 GTQ = 4,7175 SRD
1 SRD = 0,212 GTQ
1A 2A 3A

Jan 2025

DataGTQ-SRDSRD-GTQ
01 jan 2025 1 GTQ = 4.5777 SRD 1 SRD = 0.2184 GTQ
02 jan 2025 1 GTQ = 4.5719 SRD 1 SRD = 0.2187 GTQ
03 jan 2025 1 GTQ = 4.5457 SRD 1 SRD = 0.22 GTQ
04 jan 2025 1 GTQ = 4.5482 SRD 1 SRD = 0.2199 GTQ
05 jan 2025 1 GTQ = 4.5482 SRD 1 SRD = 0.2199 GTQ
06 jan 2025 1 GTQ = 4.537 SRD 1 SRD = 0.2204 GTQ
07 jan 2025 1 GTQ = 4.5269 SRD 1 SRD = 0.2209 GTQ
08 jan 2025 1 GTQ = 4.54 SRD 1 SRD = 0.2203 GTQ
09 jan 2025 1 GTQ = 4.5486 SRD 1 SRD = 0.2198 GTQ
10 jan 2025 1 GTQ = 4.5437 SRD 1 SRD = 0.2201 GTQ
11 jan 2025 1 GTQ = 4.529 SRD 1 SRD = 0.2208 GTQ
12 jan 2025 1 GTQ = 4.529 SRD 1 SRD = 0.2208 GTQ
13 jan 2025 1 GTQ = 4.5468 SRD 1 SRD = 0.2199 GTQ
14 jan 2025 1 GTQ = 4.5455 SRD 1 SRD = 0.22 GTQ
15 jan 2025 1 GTQ = 4.5482 SRD 1 SRD = 0.2199 GTQ
16 jan 2025 1 GTQ = 4.5444 SRD 1 SRD = 0.2201 GTQ
17 jan 2025 1 GTQ = 4.5458 SRD 1 SRD = 0.22 GTQ
18 jan 2025 1 GTQ = 4.5407 SRD 1 SRD = 0.2202 GTQ
19 jan 2025 1 GTQ = 4.5407 SRD 1 SRD = 0.2202 GTQ
20 jan 2025 1 GTQ = 4.5344 SRD 1 SRD = 0.2205 GTQ
21 jan 2025 1 GTQ = 4.5424 SRD 1 SRD = 0.2201 GTQ
22 jan 2025 1 GTQ = 4.5733 SRD 1 SRD = 0.2187 GTQ
23 jan 2025 1 GTQ = 4.5367 SRD 1 SRD = 0.2204 GTQ
24 jan 2025 1 GTQ = 4.5403 SRD 1 SRD = 0.2202 GTQ
25 jan 2025 1 GTQ = 4.5502 SRD 1 SRD = 0.2198 GTQ
26 jan 2025 1 GTQ = 4.5502 SRD 1 SRD = 0.2198 GTQ
27 jan 2025 1 GTQ = 4.5376 SRD 1 SRD = 0.2204 GTQ
28 jan 2025 1 GTQ = 4.5377 SRD 1 SRD = 0.2204 GTQ
29 jan 2025 1 GTQ = 4.5353 SRD 1 SRD = 0.2205 GTQ
30 jan 2025 1 GTQ = 4.5383 SRD 1 SRD = 0.2203 GTQ
31 jan 2025 1 GTQ = 4.5399 SRD 1 SRD = 0.2203 GTQ

Feb 2025

DataGTQ-SRDSRD-GTQ
01 fev 2025 1 GTQ = 4.5392 SRD 1 SRD = 0.2203 GTQ
02 fev 2025 1 GTQ = 4.5318 SRD 1 SRD = 0.2207 GTQ
03 fev 2025 1 GTQ = 4.5382 SRD 1 SRD = 0.2204 GTQ
04 fev 2025 1 GTQ = 4.5419 SRD 1 SRD = 0.2202 GTQ
05 fev 2025 1 GTQ = 4.539 SRD 1 SRD = 0.2203 GTQ
06 fev 2025 1 GTQ = 4.5396 SRD 1 SRD = 0.2203 GTQ
07 fev 2025 1 GTQ = 4.5371 SRD 1 SRD = 0.2204 GTQ
08 fev 2025 1 GTQ = 4.5195 SRD 1 SRD = 0.2213 GTQ
09 fev 2025 1 GTQ = 4.5195 SRD 1 SRD = 0.2213 GTQ
10 fev 2025 1 GTQ = 4.5398 SRD 1 SRD = 0.2203 GTQ
11 fev 2025 1 GTQ = 4.553 SRD 1 SRD = 0.2196 GTQ
12 fev 2025 1 GTQ = 4.5528 SRD 1 SRD = 0.2196 GTQ
13 fev 2025 1 GTQ = 4.5711 SRD 1 SRD = 0.2188 GTQ
14 fev 2025 1 GTQ = 4.5774 SRD 1 SRD = 0.2185 GTQ
15 fev 2025 1 GTQ = 4.576 SRD 1 SRD = 0.2185 GTQ
16 fev 2025 1 GTQ = 4.576 SRD 1 SRD = 0.2185 GTQ
17 fev 2025 1 GTQ = 4.5652 SRD 1 SRD = 0.2191 GTQ
18 fev 2025 1 GTQ = 4.5614 SRD 1 SRD = 0.2192 GTQ
19 fev 2025 1 GTQ = 4.564 SRD 1 SRD = 0.2191 GTQ
20 fev 2025 1 GTQ = 4.5775 SRD 1 SRD = 0.2185 GTQ
21 fev 2025 1 GTQ = 4.5959 SRD 1 SRD = 0.2176 GTQ
22 fev 2025 1 GTQ = 4.6062 SRD 1 SRD = 0.2171 GTQ
23 fev 2025 1 GTQ = 4.6062 SRD 1 SRD = 0.2171 GTQ
24 fev 2025 1 GTQ = 4.6087 SRD 1 SRD = 0.217 GTQ
25 fev 2025 1 GTQ = 4.6018 SRD 1 SRD = 0.2173 GTQ
26 fev 2025 1 GTQ = 4.5954 SRD 1 SRD = 0.2176 GTQ
27 fev 2025 1 GTQ = 4.5966 SRD 1 SRD = 0.2176 GTQ
28 fev 2025 1 GTQ = 4.5956 SRD 1 SRD = 0.2176 GTQ

Mar 2025

DataGTQ-SRDSRD-GTQ
01 mar 2025 1 GTQ = 4.6088 SRD 1 SRD = 0.217 GTQ
02 mar 2025 1 GTQ = 4.5811 SRD 1 SRD = 0.2183 GTQ
03 mar 2025 1 GTQ = 4.5835 SRD 1 SRD = 0.2182 GTQ
04 mar 2025 1 GTQ = 4.609 SRD 1 SRD = 0.217 GTQ
05 mar 2025 1 GTQ = 4.6358 SRD 1 SRD = 0.2157 GTQ
06 mar 2025 1 GTQ = 4.6239 SRD 1 SRD = 0.2163 GTQ
07 mar 2025 1 GTQ = 4.6329 SRD 1 SRD = 0.2158 GTQ
08 mar 2025 1 GTQ = 4.6453 SRD 1 SRD = 0.2153 GTQ
09 mar 2025 1 GTQ = 4.6365 SRD 1 SRD = 0.2157 GTQ
10 mar 2025 1 GTQ = 4.6058 SRD 1 SRD = 0.2171 GTQ
11 mar 2025 1 GTQ = 4.649 SRD 1 SRD = 0.2151 GTQ
12 mar 2025 1 GTQ = 4.6463 SRD 1 SRD = 0.2152 GTQ
13 mar 2025 1 GTQ = 4.692 SRD 1 SRD = 0.2131 GTQ
14 mar 2025 1 GTQ = 4.7009 SRD 1 SRD = 0.2127 GTQ
15 mar 2025 1 GTQ = 4.722 SRD 1 SRD = 0.2118 GTQ
16 mar 2025 1 GTQ = 4.7108 SRD 1 SRD = 0.2123 GTQ
17 mar 2025 1 GTQ = 4.7088 SRD 1 SRD = 0.2124 GTQ
18 mar 2025 1 GTQ = 4.7476 SRD 1 SRD = 0.2106 GTQ
19 mar 2025 1 GTQ = 4.7255 SRD 1 SRD = 0.2116 GTQ
20 mar 2025 1 GTQ = 4.7587 SRD 1 SRD = 0.2101 GTQ
21 mar 2025 1 GTQ = 4.7436 SRD 1 SRD = 0.2108 GTQ
22 mar 2025 1 GTQ = 4.7287 SRD 1 SRD = 0.2115 GTQ
23 mar 2025 1 GTQ = 4.7471 SRD 1 SRD = 0.2107 GTQ
24 mar 2025 1 GTQ = 4.7499 SRD 1 SRD = 0.2105 GTQ
25 mar 2025 1 GTQ = 4.7634 SRD 1 SRD = 0.2099 GTQ
26 mar 2025 1 GTQ = 4.7119 SRD 1 SRD = 0.2122 GTQ
27 mar 2025 1 GTQ = 4.7178 SRD 1 SRD = 0.212 GTQ
28 mar 2025 1 GTQ = 4.7253 SRD 1 SRD = 0.2116 GTQ
29 mar 2025 1 GTQ = 4.7507 SRD 1 SRD = 0.2105 GTQ
30 mar 2025 1 GTQ = 4.7219 SRD 1 SRD = 0.2118 GTQ
31 mar 2025 1 GTQ = 4.738 SRD 1 SRD = 0.2111 GTQ

Apr 2025

DataGTQ-SRDSRD-GTQ
01 abr 2025 1 GTQ = 4.7388 SRD 1 SRD = 0.211 GTQ
02 abr 2025 1 GTQ = 4.7449 SRD 1 SRD = 0.2108 GTQ
03 abr 2025 1 GTQ = 4.7563 SRD 1 SRD = 0.2102 GTQ
04 abr 2025 1 GTQ = 4.7467 SRD 1 SRD = 0.2107 GTQ
05 abr 2025 1 GTQ = 4.7191 SRD 1 SRD = 0.2119 GTQ
06 abr 2025 1 GTQ = 4.7191 SRD 1 SRD = 0.2119 GTQ
07 abr 2025 1 GTQ = 4.7457 SRD 1 SRD = 0.2107 GTQ
08 abr 2025 1 GTQ = 4.7399 SRD 1 SRD = 0.211 GTQ
09 abr 2025 1 GTQ = 4.7818 SRD 1 SRD = 0.2091 GTQ
10 abr 2025 1 GTQ = 4.7533 SRD 1 SRD = 0.2104 GTQ
11 abr 2025 1 GTQ = 4.7514 SRD 1 SRD = 0.2105 GTQ
12 abr 2025 1 GTQ = 4.8131 SRD 1 SRD = 0.2078 GTQ
13 abr 2025 1 GTQ = 4.7615 SRD 1 SRD = 0.21 GTQ
14 abr 2025 1 GTQ = 4.7637 SRD 1 SRD = 0.2099 GTQ
15 abr 2025 1 GTQ = 4.8139 SRD 1 SRD = 0.2077 GTQ
16 abr 2025 1 GTQ = 4.7645 SRD 1 SRD = 0.2099 GTQ
17 abr 2025 1 GTQ = 4.8274 SRD 1 SRD = 0.2072 GTQ
18 abr 2025 1 GTQ = 4.8259 SRD 1 SRD = 0.2072 GTQ
19 abr 2025 1 GTQ = 4.8259 SRD 1 SRD = 0.2072 GTQ
20 abr 2025 1 GTQ = 4.8259 SRD 1 SRD = 0.2072 GTQ
21 abr 2025 1 GTQ = 4.8258 SRD 1 SRD = 0.2072 GTQ
22 abr 2025 1 GTQ = 4.8229 SRD 1 SRD = 0.2073 GTQ
23 abr 2025 1 GTQ = 4.7856 SRD 1 SRD = 0.209 GTQ
24 abr 2025 1 GTQ = 4.7881 SRD 1 SRD = 0.2088 GTQ
25 abr 2025 1 GTQ = 4.7799 SRD 1 SRD = 0.2092 GTQ
26 abr 2025 1 GTQ = 4.7889 SRD 1 SRD = 0.2088 GTQ
27 abr 2025 1 GTQ = 4.7889 SRD 1 SRD = 0.2088 GTQ
28 abr 2025 1 GTQ = 4.7873 SRD 1 SRD = 0.2089 GTQ
29 abr 2025 1 GTQ = 4.7862 SRD 1 SRD = 0.2089 GTQ
30 abr 2025 1 GTQ = 4.7862 SRD 1 SRD = 0.2089 GTQ

May 2025

DataGTQ-SRDSRD-GTQ
01 mai 2025 1 GTQ = 4.7702 SRD 1 SRD = 0.2096 GTQ
02 mai 2025 1 GTQ = 4.7831 SRD 1 SRD = 0.2091 GTQ
03 mai 2025 1 GTQ = 4.7701 SRD 1 SRD = 0.2096 GTQ
04 mai 2025 1 GTQ = 4.7701 SRD 1 SRD = 0.2096 GTQ
05 mai 2025 1 GTQ = 4.7862 SRD 1 SRD = 0.2089 GTQ
06 mai 2025 1 GTQ = 4.7876 SRD 1 SRD = 0.2089 GTQ
07 mai 2025 1 GTQ = 4.7896 SRD 1 SRD = 0.2088 GTQ
08 mai 2025 1 GTQ = 4.7906 SRD 1 SRD = 0.2087 GTQ
09 mai 2025 1 GTQ = 4.7157 SRD 1 SRD = 0.2121 GTQ
10 mai 2025 1 GTQ = 4.7736 SRD 1 SRD = 0.2095 GTQ
11 mai 2025 1 GTQ = 4.7736 SRD 1 SRD = 0.2095 GTQ
12 mai 2025 1 GTQ = 4.7809 SRD 1 SRD = 0.2092 GTQ
13 mai 2025 1 GTQ = 4.7102 SRD 1 SRD = 0.2123 GTQ
14 mai 2025 1 GTQ = 4.7451 SRD 1 SRD = 0.2107 GTQ
15 mai 2025 1 GTQ = 4.7345 SRD 1 SRD = 0.2112 GTQ
16 mai 2025 1 GTQ = 4.7354 SRD 1 SRD = 0.2112 GTQ
17 mai 2025 1 GTQ = 4.7491 SRD 1 SRD = 0.2106 GTQ
18 mai 2025 1 GTQ = 4.7491 SRD 1 SRD = 0.2106 GTQ
19 mai 2025 1 GTQ = 4.7637 SRD 1 SRD = 0.2099 GTQ
20 mai 2025 1 GTQ = 4.7502 SRD 1 SRD = 0.2105 GTQ
21 mai 2025 1 GTQ = 4.7758 SRD 1 SRD = 0.2094 GTQ
22 mai 2025 1 GTQ = 4.78 SRD 1 SRD = 0.2092 GTQ
23 mai 2025 1 GTQ = 4.7731 SRD 1 SRD = 0.2095 GTQ
24 mai 2025 1 GTQ = 4.8514 SRD 1 SRD = 0.2061 GTQ
25 mai 2025 1 GTQ = 4.8514 SRD 1 SRD = 0.2061 GTQ
26 mai 2025 1 GTQ = 4.8449 SRD 1 SRD = 0.2064 GTQ
27 mai 2025 1 GTQ = 4.777 SRD 1 SRD = 0.2093 GTQ
28 mai 2025 1 GTQ = 4.7947 SRD 1 SRD = 0.2086 GTQ
29 mai 2025 1 GTQ = 4.8365 SRD 1 SRD = 0.2068 GTQ
30 mai 2025 1 GTQ = 4.8471 SRD 1 SRD = 0.2063 GTQ
31 mai 2025 1 GTQ = 4.8487 SRD 1 SRD = 0.2062 GTQ

Jun 2025

DataGTQ-SRDSRD-GTQ
01 jun 2025 1 GTQ = 4.8487 SRD 1 SRD = 0.2062 GTQ
02 jun 2025 1 GTQ = 4.8495 SRD 1 SRD = 0.2062 GTQ
03 jun 2025 1 GTQ = 4.848 SRD 1 SRD = 0.2063 GTQ
04 jun 2025 1 GTQ = 4.836 SRD 1 SRD = 0.2068 GTQ
05 jun 2025 1 GTQ = 4.8207 SRD 1 SRD = 0.2074 GTQ
06 jun 2025 1 GTQ = 4.807 SRD 1 SRD = 0.208 GTQ
07 jun 2025 1 GTQ = 4.7991 SRD 1 SRD = 0.2084 GTQ
08 jun 2025 1 GTQ = 4.7991 SRD 1 SRD = 0.2084 GTQ
09 jun 2025 1 GTQ = 4.8069 SRD 1 SRD = 0.208 GTQ
10 jun 2025 1 GTQ = 4.8462 SRD 1 SRD = 0.2063 GTQ
11 jun 2025 1 GTQ = 4.8527 SRD 1 SRD = 0.2061 GTQ
12 jun 2025 1 GTQ = 4.8605 SRD 1 SRD = 0.2057 GTQ
13 jun 2025 1 GTQ = 4.8628 SRD 1 SRD = 0.2056 GTQ
14 jun 2025 1 GTQ = 4.905 SRD 1 SRD = 0.2039 GTQ
15 jun 2025 1 GTQ = 4.905 SRD 1 SRD = 0.2039 GTQ
16 jun 2025 1 GTQ = 4.8855 SRD 1 SRD = 0.2047 GTQ
17 jun 2025 1 GTQ = 5.0461 SRD 1 SRD = 0.1982 GTQ
18 jun 2025 1 GTQ = 5.0608 SRD 1 SRD = 0.1976 GTQ
19 jun 2025 1 GTQ = 5.0589 SRD 1 SRD = 0.1977 GTQ
20 jun 2025 1 GTQ = 5.0519 SRD 1 SRD = 0.1979 GTQ
21 jun 2025 1 GTQ = 5.0564 SRD 1 SRD = 0.1978 GTQ
22 jun 2025 1 GTQ = 5.0564 SRD 1 SRD = 0.1978 GTQ
23 jun 2025 1 GTQ = 5.0533 SRD 1 SRD = 0.1979 GTQ
24 jun 2025 1 GTQ = 5.0541 SRD 1 SRD = 0.1979 GTQ
25 jun 2025 1 GTQ = 4.9813 SRD 1 SRD = 0.2008 GTQ
26 jun 2025 1 GTQ = 4.9179 SRD 1 SRD = 0.2033 GTQ
27 jun 2025 1 GTQ = 4.8919 SRD 1 SRD = 0.2044 GTQ
28 jun 2025 1 GTQ = 4.918 SRD 1 SRD = 0.2033 GTQ
29 jun 2025 1 GTQ = 4.918 SRD 1 SRD = 0.2033 GTQ
30 jun 2025 1 GTQ = 4.9149 SRD 1 SRD = 0.2035 GTQ

Jul 2025

DataGTQ-SRDSRD-GTQ
01 jul 2025 1 GTQ = 4.8445 SRD 1 SRD = 0.2064 GTQ
02 jul 2025 1 GTQ = 4.8463 SRD 1 SRD = 0.2063 GTQ
03 jul 2025 1 GTQ = 4.8565 SRD 1 SRD = 0.2059 GTQ
04 jul 2025 1 GTQ = 4.8377 SRD 1 SRD = 0.2067 GTQ
05 jul 2025 1 GTQ = 4.8624 SRD 1 SRD = 0.2057 GTQ
06 jul 2025 1 GTQ = 4.8624 SRD 1 SRD = 0.2057 GTQ

Informação sobre as taxas de câmbio de GTQ-SRD e SRD-GTQ

Quetzal Da Guatemala (GTQ) é a moeda usada em Guatemala. Dólar Do Suriname (SRD) é a moeda usada em Suriname. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Guatemala e Suriname, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats