currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio GTQ-SEK e SEK-GTQ - 2025

Taxas de câmbio GTQ-SEK e SEK-GTQ - 2025

Taxas de câmbio de GTQ-SEK e SEK-GTQ

Verifique abaixo as taxas de câmbio para GTQ-SEK e SEK-GTQ para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 GTQ = 1,3422 SEK
1 SEK = 0,745 GTQ
1A 2A 3A

Jan 2025

DataGTQ-SEKSEK-GTQ
01 jan 2025 1 GTQ = 1.436 SEK 1 SEK = 0.6964 GTQ
02 jan 2025 1 GTQ = 1.4341 SEK 1 SEK = 0.6973 GTQ
03 jan 2025 1 GTQ = 1.4392 SEK 1 SEK = 0.6948 GTQ
04 jan 2025 1 GTQ = 1.4425 SEK 1 SEK = 0.6933 GTQ
05 jan 2025 1 GTQ = 1.4423 SEK 1 SEK = 0.6934 GTQ
06 jan 2025 1 GTQ = 1.4249 SEK 1 SEK = 0.7018 GTQ
07 jan 2025 1 GTQ = 1.4296 SEK 1 SEK = 0.6995 GTQ
08 jan 2025 1 GTQ = 1.4491 SEK 1 SEK = 0.6901 GTQ
09 jan 2025 1 GTQ = 1.4464 SEK 1 SEK = 0.6914 GTQ
10 jan 2025 1 GTQ = 1.4454 SEK 1 SEK = 0.6918 GTQ
11 jan 2025 1 GTQ = 1.4478 SEK 1 SEK = 0.6907 GTQ
12 jan 2025 1 GTQ = 1.4474 SEK 1 SEK = 0.6909 GTQ
13 jan 2025 1 GTQ = 1.4608 SEK 1 SEK = 0.6846 GTQ
14 jan 2025 1 GTQ = 1.4543 SEK 1 SEK = 0.6876 GTQ
15 jan 2025 1 GTQ = 1.4463 SEK 1 SEK = 0.6914 GTQ
16 jan 2025 1 GTQ = 1.4471 SEK 1 SEK = 0.6911 GTQ
17 jan 2025 1 GTQ = 1.4473 SEK 1 SEK = 0.6909 GTQ
18 jan 2025 1 GTQ = 1.4505 SEK 1 SEK = 0.6894 GTQ
19 jan 2025 1 GTQ = 1.4499 SEK 1 SEK = 0.6897 GTQ
20 jan 2025 1 GTQ = 1.4429 SEK 1 SEK = 0.6931 GTQ
21 jan 2025 1 GTQ = 1.4363 SEK 1 SEK = 0.6962 GTQ
22 jan 2025 1 GTQ = 1.4304 SEK 1 SEK = 0.6991 GTQ
23 jan 2025 1 GTQ = 1.4249 SEK 1 SEK = 0.7018 GTQ
24 jan 2025 1 GTQ = 1.4143 SEK 1 SEK = 0.7071 GTQ
25 jan 2025 1 GTQ = 1.416 SEK 1 SEK = 0.7062 GTQ
26 jan 2025 1 GTQ = 1.4167 SEK 1 SEK = 0.7059 GTQ
27 jan 2025 1 GTQ = 1.4146 SEK 1 SEK = 0.7069 GTQ
28 jan 2025 1 GTQ = 1.4237 SEK 1 SEK = 0.7024 GTQ
29 jan 2025 1 GTQ = 1.4227 SEK 1 SEK = 0.7029 GTQ
30 jan 2025 1 GTQ = 1.4254 SEK 1 SEK = 0.7015 GTQ
31 jan 2025 1 GTQ = 1.4289 SEK 1 SEK = 0.6998 GTQ

Feb 2025

DataGTQ-SEKSEK-GTQ
01 fev 2025 1 GTQ = 1.4351 SEK 1 SEK = 0.6968 GTQ
02 fev 2025 1 GTQ = 1.4332 SEK 1 SEK = 0.6978 GTQ
03 fev 2025 1 GTQ = 1.446 SEK 1 SEK = 0.6916 GTQ
04 fev 2025 1 GTQ = 1.4302 SEK 1 SEK = 0.6992 GTQ
05 fev 2025 1 GTQ = 1.4092 SEK 1 SEK = 0.7096 GTQ
06 fev 2025 1 GTQ = 1.412 SEK 1 SEK = 0.7082 GTQ
07 fev 2025 1 GTQ = 1.406 SEK 1 SEK = 0.7112 GTQ
08 fev 2025 1 GTQ = 1.4094 SEK 1 SEK = 0.7095 GTQ
09 fev 2025 1 GTQ = 1.4094 SEK 1 SEK = 0.7095 GTQ
10 fev 2025 1 GTQ = 1.4123 SEK 1 SEK = 0.708 GTQ
11 fev 2025 1 GTQ = 1.4122 SEK 1 SEK = 0.7081 GTQ
12 fev 2025 1 GTQ = 1.4082 SEK 1 SEK = 0.7101 GTQ
13 fev 2025 1 GTQ = 1.4116 SEK 1 SEK = 0.7084 GTQ
14 fev 2025 1 GTQ = 1.39 SEK 1 SEK = 0.7194 GTQ
15 fev 2025 1 GTQ = 1.3895 SEK 1 SEK = 0.7197 GTQ
16 fev 2025 1 GTQ = 1.3895 SEK 1 SEK = 0.7197 GTQ
17 fev 2025 1 GTQ = 1.3878 SEK 1 SEK = 0.7206 GTQ
18 fev 2025 1 GTQ = 1.3894 SEK 1 SEK = 0.7197 GTQ
19 fev 2025 1 GTQ = 1.3931 SEK 1 SEK = 0.7178 GTQ
20 fev 2025 1 GTQ = 1.3865 SEK 1 SEK = 0.7212 GTQ
21 fev 2025 1 GTQ = 1.3776 SEK 1 SEK = 0.7259 GTQ
22 fev 2025 1 GTQ = 1.3797 SEK 1 SEK = 0.7248 GTQ
23 fev 2025 1 GTQ = 1.3797 SEK 1 SEK = 0.7248 GTQ
24 fev 2025 1 GTQ = 1.3815 SEK 1 SEK = 0.7238 GTQ
25 fev 2025 1 GTQ = 1.379 SEK 1 SEK = 0.7251 GTQ
26 fev 2025 1 GTQ = 1.3771 SEK 1 SEK = 0.7261 GTQ
27 fev 2025 1 GTQ = 1.3824 SEK 1 SEK = 0.7234 GTQ
28 fev 2025 1 GTQ = 1.3931 SEK 1 SEK = 0.7178 GTQ

Mar 2025

DataGTQ-SEKSEK-GTQ
01 mar 2025 1 GTQ = 1.3947 SEK 1 SEK = 0.717 GTQ
02 mar 2025 1 GTQ = 1.3961 SEK 1 SEK = 0.7163 GTQ
03 mar 2025 1 GTQ = 1.381 SEK 1 SEK = 0.7241 GTQ
04 mar 2025 1 GTQ = 1.3611 SEK 1 SEK = 0.7347 GTQ
05 mar 2025 1 GTQ = 1.3372 SEK 1 SEK = 0.7478 GTQ
06 mar 2025 1 GTQ = 1.317 SEK 1 SEK = 0.7593 GTQ
07 mar 2025 1 GTQ = 1.3094 SEK 1 SEK = 0.7637 GTQ
08 mar 2025 1 GTQ = 1.3094 SEK 1 SEK = 0.7637 GTQ
09 mar 2025 1 GTQ = 1.3062 SEK 1 SEK = 0.7656 GTQ
10 mar 2025 1 GTQ = 1.3121 SEK 1 SEK = 0.7621 GTQ
11 mar 2025 1 GTQ = 1.3042 SEK 1 SEK = 0.7668 GTQ
12 mar 2025 1 GTQ = 1.3058 SEK 1 SEK = 0.7658 GTQ
13 mar 2025 1 GTQ = 1.3226 SEK 1 SEK = 0.7561 GTQ
14 mar 2025 1 GTQ = 1.3131 SEK 1 SEK = 0.7616 GTQ
15 mar 2025 1 GTQ = 1.317 SEK 1 SEK = 0.7593 GTQ
16 mar 2025 1 GTQ = 1.3158 SEK 1 SEK = 0.76 GTQ
17 mar 2025 1 GTQ = 1.3125 SEK 1 SEK = 0.7619 GTQ
18 mar 2025 1 GTQ = 1.3096 SEK 1 SEK = 0.7636 GTQ
19 mar 2025 1 GTQ = 1.3091 SEK 1 SEK = 0.7639 GTQ
20 mar 2025 1 GTQ = 1.3217 SEK 1 SEK = 0.7566 GTQ
21 mar 2025 1 GTQ = 1.3105 SEK 1 SEK = 0.7631 GTQ
22 mar 2025 1 GTQ = 1.3189 SEK 1 SEK = 0.7582 GTQ
23 mar 2025 1 GTQ = 1.3177 SEK 1 SEK = 0.7589 GTQ
24 mar 2025 1 GTQ = 1.3159 SEK 1 SEK = 0.76 GTQ
25 mar 2025 1 GTQ = 1.2975 SEK 1 SEK = 0.7707 GTQ
26 mar 2025 1 GTQ = 1.3026 SEK 1 SEK = 0.7677 GTQ
27 mar 2025 1 GTQ = 1.3022 SEK 1 SEK = 0.768 GTQ
28 mar 2025 1 GTQ = 1.3025 SEK 1 SEK = 0.7677 GTQ
29 mar 2025 1 GTQ = 1.2983 SEK 1 SEK = 0.7703 GTQ
30 mar 2025 1 GTQ = 1.2977 SEK 1 SEK = 0.7706 GTQ
31 mar 2025 1 GTQ = 1.2996 SEK 1 SEK = 0.7695 GTQ

Apr 2025

DataGTQ-SEKSEK-GTQ
01 abr 2025 1 GTQ = 1.2997 SEK 1 SEK = 0.7694 GTQ
02 abr 2025 1 GTQ = 1.2913 SEK 1 SEK = 0.7744 GTQ
03 abr 2025 1 GTQ = 1.2561 SEK 1 SEK = 0.7961 GTQ
04 abr 2025 1 GTQ = 1.2883 SEK 1 SEK = 0.7762 GTQ
05 abr 2025 1 GTQ = 1.2867 SEK 1 SEK = 0.7772 GTQ
06 abr 2025 1 GTQ = 1.2867 SEK 1 SEK = 0.7772 GTQ
07 abr 2025 1 GTQ = 1.3072 SEK 1 SEK = 0.765 GTQ
08 abr 2025 1 GTQ = 1.3007 SEK 1 SEK = 0.7688 GTQ
09 abr 2025 1 GTQ = 1.2998 SEK 1 SEK = 0.7693 GTQ
10 abr 2025 1 GTQ = 1.286 SEK 1 SEK = 0.7776 GTQ
11 abr 2025 1 GTQ = 1.2703 SEK 1 SEK = 0.7872 GTQ
12 abr 2025 1 GTQ = 1.2698 SEK 1 SEK = 0.7875 GTQ
13 abr 2025 1 GTQ = 1.267 SEK 1 SEK = 0.7892 GTQ
14 abr 2025 1 GTQ = 1.251 SEK 1 SEK = 0.7993 GTQ
15 abr 2025 1 GTQ = 1.2668 SEK 1 SEK = 0.7894 GTQ
16 abr 2025 1 GTQ = 1.2747 SEK 1 SEK = 0.7845 GTQ
17 abr 2025 1 GTQ = 1.2611 SEK 1 SEK = 0.793 GTQ
18 abr 2025 1 GTQ = 1.2497 SEK 1 SEK = 0.8002 GTQ
19 abr 2025 1 GTQ = 1.2514 SEK 1 SEK = 0.7991 GTQ
20 abr 2025 1 GTQ = 1.2497 SEK 1 SEK = 0.8002 GTQ
21 abr 2025 1 GTQ = 1.2497 SEK 1 SEK = 0.8002 GTQ
22 abr 2025 1 GTQ = 1.2365 SEK 1 SEK = 0.8087 GTQ
23 abr 2025 1 GTQ = 1.2441 SEK 1 SEK = 0.8038 GTQ
24 abr 2025 1 GTQ = 1.2471 SEK 1 SEK = 0.8019 GTQ
25 abr 2025 1 GTQ = 1.2561 SEK 1 SEK = 0.7961 GTQ
26 abr 2025 1 GTQ = 1.2574 SEK 1 SEK = 0.7953 GTQ
27 abr 2025 1 GTQ = 1.2579 SEK 1 SEK = 0.795 GTQ
28 abr 2025 1 GTQ = 1.2557 SEK 1 SEK = 0.7964 GTQ
29 abr 2025 1 GTQ = 1.2535 SEK 1 SEK = 0.7978 GTQ
30 abr 2025 1 GTQ = 1.2517 SEK 1 SEK = 0.7989 GTQ

May 2025

DataGTQ-SEKSEK-GTQ
01 mai 2025 1 GTQ = 1.2565 SEK 1 SEK = 0.7958 GTQ
02 mai 2025 1 GTQ = 1.2532 SEK 1 SEK = 0.798 GTQ
03 mai 2025 1 GTQ = 1.2506 SEK 1 SEK = 0.7996 GTQ
04 mai 2025 1 GTQ = 1.251 SEK 1 SEK = 0.7994 GTQ
05 mai 2025 1 GTQ = 1.2525 SEK 1 SEK = 0.7984 GTQ
06 mai 2025 1 GTQ = 1.2518 SEK 1 SEK = 0.7988 GTQ
07 mai 2025 1 GTQ = 1.2473 SEK 1 SEK = 0.8017 GTQ
08 mai 2025 1 GTQ = 1.2581 SEK 1 SEK = 0.7948 GTQ
09 mai 2025 1 GTQ = 1.2619 SEK 1 SEK = 0.7924 GTQ
10 mai 2025 1 GTQ = 1.2632 SEK 1 SEK = 0.7916 GTQ
11 mai 2025 1 GTQ = 1.2632 SEK 1 SEK = 0.7916 GTQ
12 mai 2025 1 GTQ = 1.2767 SEK 1 SEK = 0.7832 GTQ
13 mai 2025 1 GTQ = 1.2667 SEK 1 SEK = 0.7895 GTQ
14 mai 2025 1 GTQ = 1.2586 SEK 1 SEK = 0.7945 GTQ
15 mai 2025 1 GTQ = 1.2668 SEK 1 SEK = 0.7894 GTQ
16 mai 2025 1 GTQ = 1.2716 SEK 1 SEK = 0.7864 GTQ
17 mai 2025 1 GTQ = 1.2685 SEK 1 SEK = 0.7883 GTQ
18 mai 2025 1 GTQ = 1.2695 SEK 1 SEK = 0.7877 GTQ
19 mai 2025 1 GTQ = 1.2596 SEK 1 SEK = 0.7939 GTQ
20 mai 2025 1 GTQ = 1.2618 SEK 1 SEK = 0.7925 GTQ

Informação sobre as taxas de câmbio de GTQ-SEK e SEK-GTQ

Quetzal Da Guatemala (GTQ) é a moeda usada em Guatemala. Coroa Sueca (SEK) é a moeda usada em Suécia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Guatemala e Suécia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats