currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio GTQ-SCR e SCR-GTQ - 2025

Taxas de câmbio GTQ-SCR e SCR-GTQ - 2025

Taxas de câmbio de GTQ-SCR e SCR-GTQ

Verifique abaixo as taxas de câmbio para GTQ-SCR e SCR-GTQ para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 GTQ = 1,871 SCR
1 SCR = 0,5345 GTQ
1A 2A 3A
GTQ para SCRSCR para GTQ
1,8916 Data: 4/9 1,8891 Data: 4/8 1,8586 Data: 4/7 1,8467 Data: 4/6 1,8467 Data: 4/5 1,8571 Data: 4/4 1,8787 Data: 4/3 1,8630 Data: 4/2 1,8559 Data: 4/1 1,8555 Data: 3/31 1,9311 Data: 3/30 1,8802 Data: 3/29 1,8783 Data: 3/28 1,8611 Data: 3/27 1,8620 Data: 3/26 1,8634 Data: 3/25 1,9196 Data: 3/24 1,9181 Data: 3/23 1,8532 Data: 3/22 1,8678 Data: 3/21 1,8742 Data: 3/20 1,8662 Data: 3/19 1,8642 Data: 3/18 1,8639 Data: 3/17 1,9389 Data: 3/16 1,8692 Data: 3/15 1,8655 Data: 3/14 1,8638 Data: 3/13 1,8620 Data: 3/12 1,9073 Data: 3/11 1,9371 Data: 3/10 1,9095 Data: 3/9 1,8634 Data: 3/8 1,8418 Data: 3/7 1,8578 Data: 3/6 1,8885 Data: 3/5 1,8857 Data: 3/4 1,9309 Data: 3/3 1,9305 Data: 3/2 1,8660 Data: 3/1 1,8786 Data: 2/28 1,8654 Data: 2/27 1,8877 Data: 2/26 1,8722 Data: 2/25 1,8644 Data: 2/24 1,8635 Data: 2/23 1,8635 Data: 2/22 1,8632 Data: 2/21 1,8710 Data: 2/20 1,8628 Data: 2/19 1,8738 Data: 2/18 1,8651 Data: 2/17 1,8682 Data: 2/16 1,8682 Data: 2/15 1,8717 Data: 2/14 1,8665 Data: 2/13 1,8719 Data: 2/12 1,8541 Data: 2/11 1,8516 Data: 2/10 1,9433 Data: 2/9 1,9433 Data: 2/8 1,8505 Data: 2/7 1,8605 Data: 2/6 1,8678 Data: 2/5 1,8543 Data: 2/4 1,8691 Data: 2/3 1,8519 Data: 2/2 1,9418 Data: 2/1 1,8578 Data: 1/31 1,8488 Data: 1/30 1,8432 Data: 1/29 1,8660 Data: 1/28 1,8535 Data: 1/27 1,8586 Data: 1/26 1,8569 Data: 1/25 1,8452 Data: 1/24 1,8487 Data: 1/23 1,9040 Data: 1/22 1,8486 Data: 1/21 1,8562 Data: 1/20 1,9500 Data: 1/19 1,9432 Data: 1/18 1,8472 Data: 1/17 1,8694 Data: 1/16 1,8598 Data: 1/15 1,8743 Data: 1/14 1,8622 Data: 1/13 1,8528 Data: 1/12 1,8528 Data: 1/11 1,8500 Data: 1/10 1,8348 Data: 1/9 1,8483 Data: 1/8 1,8333 Data: 1/7 1,8336 Data: 1/6 1,8386 Data: 1/5 1,8386 Data: 1/4 1,8393 Data: 1/3 1,8352 Data: 1/2 1,8480 Data: 1/1 1,8916 Data: 4/9 1,8891 Data: 4/8 1,8586 Data: 4/7 1,8467 Data: 4/6 1,8467 Data: 4/5 1,8571 Data: 4/4 1,8787 Data: 4/3 1,8630 Data: 4/2 1,8559 Data: 4/1 1,8555 Data: 3/31 1,9311 Data: 3/30 1,8802 Data: 3/29 1,8783 Data: 3/28 1,8611 Data: 3/27 1,8620 Data: 3/26 1,8634 Data: 3/25 1,9196 Data: 3/24 1,9181 Data: 3/23 1,8532 Data: 3/22 1,8678 Data: 3/21 1,8742 Data: 3/20 1,8662 Data: 3/19 1,8642 Data: 3/18 1,8639 Data: 3/17 1,9389 Data: 3/16 1,8692 Data: 3/15 1,8655 Data: 3/14 1,8638 Data: 3/13 1,8620 Data: 3/12 1,9073 Data: 3/11 1,9371 Data: 3/10 1,9095 Data: 3/9 1,8634 Data: 3/8 1,8418 Data: 3/7 1,8578 Data: 3/6 1,8885 Data: 3/5 1,8857 Data: 3/4 1,9309 Data: 3/3 1,9305 Data: 3/2 1,8660 Data: 3/1 1,8786 Data: 2/28 1,8654 Data: 2/27 1,8877 Data: 2/26 1,8722 Data: 2/25 1,8644 Data: 2/24 1,8635 Data: 2/23 1,8635 Data: 2/22 1,8632 Data: 2/21 1,8710 Data: 2/20 1,8628 Data: 2/19 1,8738 Data: 2/18 1,8651 Data: 2/17 1,8682 Data: 2/16 1,8682 Data: 2/15 1,8717 Data: 2/14 1,8665 Data: 2/13 1,8719 Data: 2/12 1,8541 Data: 2/11 1,8516 Data: 2/10 1,9433 Data: 2/9 1,9433 Data: 2/8 1,8505 Data: 2/7 1,8605 Data: 2/6 1,8678 Data: 2/5 1,8543 Data: 2/4 1,8691 Data: 2/3 1,8519 Data: 2/2 1,9418 Data: 2/1 1,8578 Data: 1/31 1,8488 Data: 1/30 1,8432 Data: 1/29 1,8660 Data: 1/28 1,8535 Data: 1/27 1,8586 Data: 1/26 1,8569 Data: 1/25 1,8452 Data: 1/24 1,8487 Data: 1/23 1,9040 Data: 1/22 1,8486 Data: 1/21 1,8562 Data: 1/20 1,9500 Data: 1/19 1,9432 Data: 1/18 1,8472 Data: 1/17 1,8694 Data: 1/16 1,8598 Data: 1/15 1,8743 Data: 1/14 1,8622 Data: 1/13 1,8528 Data: 1/12 1,8528 Data: 1/11 1,8500 Data: 1/10 1,8348 Data: 1/9 1,8483 Data: 1/8 1,8333 Data: 1/7 1,8336 Data: 1/6 1,8386 Data: 1/5 1,8386 Data: 1/4 1,8393 Data: 1/3 1,8352 Data: 1/2 1,8480 Data: 1/1

Jan 2025

DataGTQ-SCRSCR-GTQ
01 jan 2025 1 GTQ = 1.848 SCR 1 SCR = 0.5411 GTQ
02 jan 2025 1 GTQ = 1.8352 SCR 1 SCR = 0.5449 GTQ
03 jan 2025 1 GTQ = 1.8393 SCR 1 SCR = 0.5437 GTQ
04 jan 2025 1 GTQ = 1.8386 SCR 1 SCR = 0.5439 GTQ
05 jan 2025 1 GTQ = 1.8386 SCR 1 SCR = 0.5439 GTQ
06 jan 2025 1 GTQ = 1.8336 SCR 1 SCR = 0.5454 GTQ
07 jan 2025 1 GTQ = 1.8333 SCR 1 SCR = 0.5455 GTQ
08 jan 2025 1 GTQ = 1.8483 SCR 1 SCR = 0.541 GTQ
09 jan 2025 1 GTQ = 1.8348 SCR 1 SCR = 0.545 GTQ
10 jan 2025 1 GTQ = 1.85 SCR 1 SCR = 0.5405 GTQ
11 jan 2025 1 GTQ = 1.8528 SCR 1 SCR = 0.5397 GTQ
12 jan 2025 1 GTQ = 1.8528 SCR 1 SCR = 0.5397 GTQ
13 jan 2025 1 GTQ = 1.8622 SCR 1 SCR = 0.537 GTQ
14 jan 2025 1 GTQ = 1.8743 SCR 1 SCR = 0.5335 GTQ
15 jan 2025 1 GTQ = 1.8598 SCR 1 SCR = 0.5377 GTQ
16 jan 2025 1 GTQ = 1.8694 SCR 1 SCR = 0.5349 GTQ
17 jan 2025 1 GTQ = 1.8472 SCR 1 SCR = 0.5414 GTQ
18 jan 2025 1 GTQ = 1.9432 SCR 1 SCR = 0.5146 GTQ
19 jan 2025 1 GTQ = 1.95 SCR 1 SCR = 0.5128 GTQ
20 jan 2025 1 GTQ = 1.8562 SCR 1 SCR = 0.5387 GTQ
21 jan 2025 1 GTQ = 1.8486 SCR 1 SCR = 0.5409 GTQ
22 jan 2025 1 GTQ = 1.904 SCR 1 SCR = 0.5252 GTQ
23 jan 2025 1 GTQ = 1.8487 SCR 1 SCR = 0.5409 GTQ
24 jan 2025 1 GTQ = 1.8452 SCR 1 SCR = 0.5419 GTQ
25 jan 2025 1 GTQ = 1.8569 SCR 1 SCR = 0.5385 GTQ
26 jan 2025 1 GTQ = 1.8586 SCR 1 SCR = 0.538 GTQ
27 jan 2025 1 GTQ = 1.8535 SCR 1 SCR = 0.5395 GTQ
28 jan 2025 1 GTQ = 1.866 SCR 1 SCR = 0.5359 GTQ
29 jan 2025 1 GTQ = 1.8432 SCR 1 SCR = 0.5425 GTQ
30 jan 2025 1 GTQ = 1.8488 SCR 1 SCR = 0.5409 GTQ
31 jan 2025 1 GTQ = 1.8578 SCR 1 SCR = 0.5383 GTQ

Feb 2025

DataGTQ-SCRSCR-GTQ
01 fev 2025 1 GTQ = 1.9418 SCR 1 SCR = 0.515 GTQ
02 fev 2025 1 GTQ = 1.8519 SCR 1 SCR = 0.54 GTQ
03 fev 2025 1 GTQ = 1.8691 SCR 1 SCR = 0.535 GTQ
04 fev 2025 1 GTQ = 1.8543 SCR 1 SCR = 0.5393 GTQ
05 fev 2025 1 GTQ = 1.8678 SCR 1 SCR = 0.5354 GTQ
06 fev 2025 1 GTQ = 1.8605 SCR 1 SCR = 0.5375 GTQ
07 fev 2025 1 GTQ = 1.8505 SCR 1 SCR = 0.5404 GTQ
08 fev 2025 1 GTQ = 1.9433 SCR 1 SCR = 0.5146 GTQ
09 fev 2025 1 GTQ = 1.9433 SCR 1 SCR = 0.5146 GTQ
10 fev 2025 1 GTQ = 1.8516 SCR 1 SCR = 0.5401 GTQ
11 fev 2025 1 GTQ = 1.8541 SCR 1 SCR = 0.5393 GTQ
12 fev 2025 1 GTQ = 1.8719 SCR 1 SCR = 0.5342 GTQ
13 fev 2025 1 GTQ = 1.8665 SCR 1 SCR = 0.5358 GTQ
14 fev 2025 1 GTQ = 1.8717 SCR 1 SCR = 0.5343 GTQ
15 fev 2025 1 GTQ = 1.8682 SCR 1 SCR = 0.5353 GTQ
16 fev 2025 1 GTQ = 1.8682 SCR 1 SCR = 0.5353 GTQ
17 fev 2025 1 GTQ = 1.8651 SCR 1 SCR = 0.5362 GTQ
18 fev 2025 1 GTQ = 1.8738 SCR 1 SCR = 0.5337 GTQ
19 fev 2025 1 GTQ = 1.8628 SCR 1 SCR = 0.5368 GTQ
20 fev 2025 1 GTQ = 1.871 SCR 1 SCR = 0.5345 GTQ
21 fev 2025 1 GTQ = 1.8632 SCR 1 SCR = 0.5367 GTQ
22 fev 2025 1 GTQ = 1.8635 SCR 1 SCR = 0.5366 GTQ
23 fev 2025 1 GTQ = 1.8635 SCR 1 SCR = 0.5366 GTQ
24 fev 2025 1 GTQ = 1.8644 SCR 1 SCR = 0.5364 GTQ
25 fev 2025 1 GTQ = 1.8722 SCR 1 SCR = 0.5341 GTQ
26 fev 2025 1 GTQ = 1.8877 SCR 1 SCR = 0.5297 GTQ
27 fev 2025 1 GTQ = 1.8654 SCR 1 SCR = 0.5361 GTQ
28 fev 2025 1 GTQ = 1.8786 SCR 1 SCR = 0.5323 GTQ

Mar 2025

DataGTQ-SCRSCR-GTQ
01 mar 2025 1 GTQ = 1.866 SCR 1 SCR = 0.5359 GTQ
02 mar 2025 1 GTQ = 1.9305 SCR 1 SCR = 0.518 GTQ
03 mar 2025 1 GTQ = 1.9309 SCR 1 SCR = 0.5179 GTQ
04 mar 2025 1 GTQ = 1.8857 SCR 1 SCR = 0.5303 GTQ
05 mar 2025 1 GTQ = 1.8885 SCR 1 SCR = 0.5295 GTQ
06 mar 2025 1 GTQ = 1.8578 SCR 1 SCR = 0.5383 GTQ
07 mar 2025 1 GTQ = 1.8418 SCR 1 SCR = 0.5429 GTQ
08 mar 2025 1 GTQ = 1.8634 SCR 1 SCR = 0.5366 GTQ
09 mar 2025 1 GTQ = 1.9095 SCR 1 SCR = 0.5237 GTQ
10 mar 2025 1 GTQ = 1.9371 SCR 1 SCR = 0.5162 GTQ
11 mar 2025 1 GTQ = 1.9073 SCR 1 SCR = 0.5243 GTQ
12 mar 2025 1 GTQ = 1.862 SCR 1 SCR = 0.5371 GTQ
13 mar 2025 1 GTQ = 1.8638 SCR 1 SCR = 0.5366 GTQ
14 mar 2025 1 GTQ = 1.8655 SCR 1 SCR = 0.5361 GTQ
15 mar 2025 1 GTQ = 1.8692 SCR 1 SCR = 0.535 GTQ
16 mar 2025 1 GTQ = 1.9389 SCR 1 SCR = 0.5158 GTQ
17 mar 2025 1 GTQ = 1.8639 SCR 1 SCR = 0.5365 GTQ
18 mar 2025 1 GTQ = 1.8642 SCR 1 SCR = 0.5364 GTQ
19 mar 2025 1 GTQ = 1.8662 SCR 1 SCR = 0.5359 GTQ
20 mar 2025 1 GTQ = 1.8742 SCR 1 SCR = 0.5336 GTQ
21 mar 2025 1 GTQ = 1.8678 SCR 1 SCR = 0.5354 GTQ
22 mar 2025 1 GTQ = 1.8532 SCR 1 SCR = 0.5396 GTQ
23 mar 2025 1 GTQ = 1.9181 SCR 1 SCR = 0.5214 GTQ
24 mar 2025 1 GTQ = 1.9196 SCR 1 SCR = 0.5209 GTQ
25 mar 2025 1 GTQ = 1.8634 SCR 1 SCR = 0.5366 GTQ
26 mar 2025 1 GTQ = 1.862 SCR 1 SCR = 0.5371 GTQ
27 mar 2025 1 GTQ = 1.8611 SCR 1 SCR = 0.5373 GTQ
28 mar 2025 1 GTQ = 1.8783 SCR 1 SCR = 0.5324 GTQ
29 mar 2025 1 GTQ = 1.8802 SCR 1 SCR = 0.5318 GTQ
30 mar 2025 1 GTQ = 1.9311 SCR 1 SCR = 0.5178 GTQ
31 mar 2025 1 GTQ = 1.8555 SCR 1 SCR = 0.5389 GTQ

Apr 2025

DataGTQ-SCRSCR-GTQ
01 abr 2025 1 GTQ = 1.8559 SCR 1 SCR = 0.5388 GTQ
02 abr 2025 1 GTQ = 1.863 SCR 1 SCR = 0.5368 GTQ
03 abr 2025 1 GTQ = 1.8787 SCR 1 SCR = 0.5323 GTQ
04 abr 2025 1 GTQ = 1.8571 SCR 1 SCR = 0.5385 GTQ
05 abr 2025 1 GTQ = 1.8467 SCR 1 SCR = 0.5415 GTQ
06 abr 2025 1 GTQ = 1.8467 SCR 1 SCR = 0.5415 GTQ
07 abr 2025 1 GTQ = 1.8586 SCR 1 SCR = 0.538 GTQ
08 abr 2025 1 GTQ = 1.8891 SCR 1 SCR = 0.5294 GTQ
09 abr 2025 1 GTQ = 1.8916 SCR 1 SCR = 0.5287 GTQ

Informação sobre as taxas de câmbio de GTQ-SCR e SCR-GTQ

Quetzal Da Guatemala (GTQ) é a moeda usada em Guatemala. Seychelles Rupee (SCR) é a moeda usada em Seichelles. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Guatemala e Seichelles, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats