currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio GTQ-SBD e SBD-GTQ - 2025

Taxas de câmbio GTQ-SBD e SBD-GTQ - 2025

Taxas de câmbio de GTQ-SBD e SBD-GTQ

Verifique abaixo as taxas de câmbio para GTQ-SBD e SBD-GTQ para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 GTQ = 1,0936 SBD
1 SBD = 0,9144 GTQ
1A 2A 3A
GTQ para SBDSBD para GTQ
1,0998 Data: 4/11 1,0998 Data: 4/10 1,0800 Data: 4/9 1,1017 Data: 4/8 1,0770 Data: 4/7 1,0709 Data: 4/6 1,0709 Data: 4/5 1,0800 Data: 4/4 1,1039 Data: 4/3 1,0906 Data: 4/2 1,1019 Data: 4/1 1,0812 Data: 3/31 1,1015 Data: 3/30 1,1018 Data: 3/29 1,0813 Data: 3/28 1,0920 Data: 3/27 1,0917 Data: 3/26 1,1052 Data: 3/25 1,0932 Data: 3/24 1,0932 Data: 3/23 1,0957 Data: 3/22 1,1033 Data: 3/21 1,1054 Data: 3/20 1,1048 Data: 3/19 1,1058 Data: 3/18 1,0905 Data: 3/17 1,1032 Data: 3/16 1,0936 Data: 3/15 1,1054 Data: 3/14 1,0911 Data: 3/13 1,0915 Data: 3/12 1,1051 Data: 3/11 1,0912 Data: 3/10 1,0893 Data: 3/9 1,1058 Data: 3/8 1,0942 Data: 3/7 1,0944 Data: 3/6 1,0954 Data: 3/5 1,0927 Data: 3/4 1,0933 Data: 3/3 1,0933 Data: 3/2 1,0935 Data: 3/1 1,1064 Data: 2/28 1,0920 Data: 2/27 1,1034 Data: 2/26 1,0956 Data: 2/25 1,0928 Data: 2/24 1,0923 Data: 2/23 1,0923 Data: 2/22 1,0916 Data: 2/21 1,1066 Data: 2/20 1,0914 Data: 2/19 1,0926 Data: 2/18 1,0929 Data: 2/17 1,0955 Data: 2/16 1,0955 Data: 2/15 1,0929 Data: 2/14 1,0968 Data: 2/13 1,0939 Data: 2/12 1,0946 Data: 2/11 1,0923 Data: 2/10 1,0875 Data: 2/9 1,0875 Data: 2/8 1,0912 Data: 2/7 1,0913 Data: 2/6 1,0958 Data: 2/5 1,0965 Data: 2/4 1,0930 Data: 2/3 1,0915 Data: 2/2 1,0933 Data: 2/1 1,0933 Data: 1/31 1,0910 Data: 1/30 1,0903 Data: 1/29 1,0900 Data: 1/28 1,0909 Data: 1/27 1,0939 Data: 1/26 1,0939 Data: 1/25 1,0924 Data: 1/24 1,0960 Data: 1/23 1,1032 Data: 1/22 1,0973 Data: 1/21 1,0953 Data: 1/20 1,0969 Data: 1/19 1,0969 Data: 1/18 1,0965 Data: 1/17 1,0962 Data: 1/16 1,0980 Data: 1/15 1,0934 Data: 1/14 1,0931 Data: 1/13 1,0888 Data: 1/12 1,0888 Data: 1/11 1,0937 Data: 1/10 1,0927 Data: 1/9 1,0857 Data: 1/8 1,0860 Data: 1/7 1,0857 Data: 1/6 1,0884 Data: 1/5 1,0884 Data: 1/4 1,0863 Data: 1/3 1,0866 Data: 1/2 1,0880 Data: 1/1 1,0998 Data: 4/11 1,0998 Data: 4/10 1,0800 Data: 4/9 1,1017 Data: 4/8 1,0770 Data: 4/7 1,0709 Data: 4/6 1,0709 Data: 4/5 1,0800 Data: 4/4 1,1039 Data: 4/3 1,0906 Data: 4/2 1,1019 Data: 4/1 1,0812 Data: 3/31 1,1015 Data: 3/30 1,1018 Data: 3/29 1,0813 Data: 3/28 1,0920 Data: 3/27 1,0917 Data: 3/26 1,1052 Data: 3/25 1,0932 Data: 3/24 1,0932 Data: 3/23 1,0957 Data: 3/22 1,1033 Data: 3/21 1,1054 Data: 3/20 1,1048 Data: 3/19 1,1058 Data: 3/18 1,0905 Data: 3/17 1,1032 Data: 3/16 1,0936 Data: 3/15 1,1054 Data: 3/14 1,0911 Data: 3/13 1,0915 Data: 3/12 1,1051 Data: 3/11 1,0912 Data: 3/10 1,0893 Data: 3/9 1,1058 Data: 3/8 1,0942 Data: 3/7 1,0944 Data: 3/6 1,0954 Data: 3/5 1,0927 Data: 3/4 1,0933 Data: 3/3 1,0933 Data: 3/2 1,0935 Data: 3/1 1,1064 Data: 2/28 1,0920 Data: 2/27 1,1034 Data: 2/26 1,0956 Data: 2/25 1,0928 Data: 2/24 1,0923 Data: 2/23 1,0923 Data: 2/22 1,0916 Data: 2/21 1,1066 Data: 2/20 1,0914 Data: 2/19 1,0926 Data: 2/18 1,0929 Data: 2/17 1,0955 Data: 2/16 1,0955 Data: 2/15 1,0929 Data: 2/14 1,0968 Data: 2/13 1,0939 Data: 2/12 1,0946 Data: 2/11 1,0923 Data: 2/10 1,0875 Data: 2/9 1,0875 Data: 2/8 1,0912 Data: 2/7 1,0913 Data: 2/6 1,0958 Data: 2/5 1,0965 Data: 2/4 1,0930 Data: 2/3 1,0915 Data: 2/2 1,0933 Data: 2/1 1,0933 Data: 1/31 1,0910 Data: 1/30 1,0903 Data: 1/29 1,0900 Data: 1/28 1,0909 Data: 1/27 1,0939 Data: 1/26 1,0939 Data: 1/25 1,0924 Data: 1/24 1,0960 Data: 1/23 1,1032 Data: 1/22 1,0973 Data: 1/21 1,0953 Data: 1/20 1,0969 Data: 1/19 1,0969 Data: 1/18 1,0965 Data: 1/17 1,0962 Data: 1/16 1,0980 Data: 1/15 1,0934 Data: 1/14 1,0931 Data: 1/13 1,0888 Data: 1/12 1,0888 Data: 1/11 1,0937 Data: 1/10 1,0927 Data: 1/9 1,0857 Data: 1/8 1,0860 Data: 1/7 1,0857 Data: 1/6 1,0884 Data: 1/5 1,0884 Data: 1/4 1,0863 Data: 1/3 1,0866 Data: 1/2 1,0880 Data: 1/1

Jan 2025

DataGTQ-SBDSBD-GTQ
01 jan 2025 1 GTQ = 1.088 SBD 1 SBD = 0.9191 GTQ
02 jan 2025 1 GTQ = 1.0866 SBD 1 SBD = 0.9203 GTQ
03 jan 2025 1 GTQ = 1.0863 SBD 1 SBD = 0.9205 GTQ
04 jan 2025 1 GTQ = 1.0884 SBD 1 SBD = 0.9188 GTQ
05 jan 2025 1 GTQ = 1.0884 SBD 1 SBD = 0.9188 GTQ
06 jan 2025 1 GTQ = 1.0857 SBD 1 SBD = 0.9211 GTQ
07 jan 2025 1 GTQ = 1.086 SBD 1 SBD = 0.9208 GTQ
08 jan 2025 1 GTQ = 1.0857 SBD 1 SBD = 0.9211 GTQ
09 jan 2025 1 GTQ = 1.0927 SBD 1 SBD = 0.9152 GTQ
10 jan 2025 1 GTQ = 1.0937 SBD 1 SBD = 0.9143 GTQ
11 jan 2025 1 GTQ = 1.0888 SBD 1 SBD = 0.9184 GTQ
12 jan 2025 1 GTQ = 1.0888 SBD 1 SBD = 0.9184 GTQ
13 jan 2025 1 GTQ = 1.0931 SBD 1 SBD = 0.9149 GTQ
14 jan 2025 1 GTQ = 1.0934 SBD 1 SBD = 0.9146 GTQ
15 jan 2025 1 GTQ = 1.098 SBD 1 SBD = 0.9107 GTQ
16 jan 2025 1 GTQ = 1.0962 SBD 1 SBD = 0.9122 GTQ
17 jan 2025 1 GTQ = 1.0965 SBD 1 SBD = 0.912 GTQ
18 jan 2025 1 GTQ = 1.0969 SBD 1 SBD = 0.9117 GTQ
19 jan 2025 1 GTQ = 1.0969 SBD 1 SBD = 0.9117 GTQ
20 jan 2025 1 GTQ = 1.0953 SBD 1 SBD = 0.913 GTQ
21 jan 2025 1 GTQ = 1.0973 SBD 1 SBD = 0.9114 GTQ
22 jan 2025 1 GTQ = 1.1032 SBD 1 SBD = 0.9065 GTQ
23 jan 2025 1 GTQ = 1.096 SBD 1 SBD = 0.9124 GTQ
24 jan 2025 1 GTQ = 1.0924 SBD 1 SBD = 0.9154 GTQ
25 jan 2025 1 GTQ = 1.0939 SBD 1 SBD = 0.9142 GTQ
26 jan 2025 1 GTQ = 1.0939 SBD 1 SBD = 0.9142 GTQ
27 jan 2025 1 GTQ = 1.0909 SBD 1 SBD = 0.9167 GTQ
28 jan 2025 1 GTQ = 1.09 SBD 1 SBD = 0.9175 GTQ
29 jan 2025 1 GTQ = 1.0903 SBD 1 SBD = 0.9172 GTQ
30 jan 2025 1 GTQ = 1.091 SBD 1 SBD = 0.9166 GTQ
31 jan 2025 1 GTQ = 1.0933 SBD 1 SBD = 0.9147 GTQ

Feb 2025

DataGTQ-SBDSBD-GTQ
01 fev 2025 1 GTQ = 1.0933 SBD 1 SBD = 0.9147 GTQ
02 fev 2025 1 GTQ = 1.0915 SBD 1 SBD = 0.9162 GTQ
03 fev 2025 1 GTQ = 1.093 SBD 1 SBD = 0.9149 GTQ
04 fev 2025 1 GTQ = 1.0965 SBD 1 SBD = 0.912 GTQ
05 fev 2025 1 GTQ = 1.0958 SBD 1 SBD = 0.9126 GTQ
06 fev 2025 1 GTQ = 1.0913 SBD 1 SBD = 0.9163 GTQ
07 fev 2025 1 GTQ = 1.0912 SBD 1 SBD = 0.9164 GTQ
08 fev 2025 1 GTQ = 1.0875 SBD 1 SBD = 0.9196 GTQ
09 fev 2025 1 GTQ = 1.0875 SBD 1 SBD = 0.9196 GTQ
10 fev 2025 1 GTQ = 1.0923 SBD 1 SBD = 0.9155 GTQ
11 fev 2025 1 GTQ = 1.0946 SBD 1 SBD = 0.9136 GTQ
12 fev 2025 1 GTQ = 1.0939 SBD 1 SBD = 0.9141 GTQ
13 fev 2025 1 GTQ = 1.0968 SBD 1 SBD = 0.9118 GTQ
14 fev 2025 1 GTQ = 1.0929 SBD 1 SBD = 0.915 GTQ
15 fev 2025 1 GTQ = 1.0955 SBD 1 SBD = 0.9128 GTQ
16 fev 2025 1 GTQ = 1.0955 SBD 1 SBD = 0.9128 GTQ
17 fev 2025 1 GTQ = 1.0929 SBD 1 SBD = 0.915 GTQ
18 fev 2025 1 GTQ = 1.0926 SBD 1 SBD = 0.9153 GTQ
19 fev 2025 1 GTQ = 1.0914 SBD 1 SBD = 0.9163 GTQ
20 fev 2025 1 GTQ = 1.1066 SBD 1 SBD = 0.9037 GTQ
21 fev 2025 1 GTQ = 1.0916 SBD 1 SBD = 0.916 GTQ
22 fev 2025 1 GTQ = 1.0923 SBD 1 SBD = 0.9155 GTQ
23 fev 2025 1 GTQ = 1.0923 SBD 1 SBD = 0.9155 GTQ
24 fev 2025 1 GTQ = 1.0928 SBD 1 SBD = 0.915 GTQ
25 fev 2025 1 GTQ = 1.0956 SBD 1 SBD = 0.9128 GTQ
26 fev 2025 1 GTQ = 1.1034 SBD 1 SBD = 0.9063 GTQ
27 fev 2025 1 GTQ = 1.092 SBD 1 SBD = 0.9157 GTQ
28 fev 2025 1 GTQ = 1.1064 SBD 1 SBD = 0.9038 GTQ

Mar 2025

DataGTQ-SBDSBD-GTQ
01 mar 2025 1 GTQ = 1.0935 SBD 1 SBD = 0.9145 GTQ
02 mar 2025 1 GTQ = 1.0933 SBD 1 SBD = 0.9147 GTQ
03 mar 2025 1 GTQ = 1.0933 SBD 1 SBD = 0.9147 GTQ
04 mar 2025 1 GTQ = 1.0927 SBD 1 SBD = 0.9151 GTQ
05 mar 2025 1 GTQ = 1.0954 SBD 1 SBD = 0.9129 GTQ
06 mar 2025 1 GTQ = 1.0944 SBD 1 SBD = 0.9138 GTQ
07 mar 2025 1 GTQ = 1.0942 SBD 1 SBD = 0.9139 GTQ
08 mar 2025 1 GTQ = 1.1058 SBD 1 SBD = 0.9044 GTQ
09 mar 2025 1 GTQ = 1.0893 SBD 1 SBD = 0.9181 GTQ
10 mar 2025 1 GTQ = 1.0912 SBD 1 SBD = 0.9165 GTQ
11 mar 2025 1 GTQ = 1.1051 SBD 1 SBD = 0.9049 GTQ
12 mar 2025 1 GTQ = 1.0915 SBD 1 SBD = 0.9161 GTQ
13 mar 2025 1 GTQ = 1.0911 SBD 1 SBD = 0.9165 GTQ
14 mar 2025 1 GTQ = 1.1054 SBD 1 SBD = 0.9047 GTQ
15 mar 2025 1 GTQ = 1.0936 SBD 1 SBD = 0.9144 GTQ
16 mar 2025 1 GTQ = 1.1032 SBD 1 SBD = 0.9064 GTQ
17 mar 2025 1 GTQ = 1.0905 SBD 1 SBD = 0.917 GTQ
18 mar 2025 1 GTQ = 1.1058 SBD 1 SBD = 0.9043 GTQ
19 mar 2025 1 GTQ = 1.1048 SBD 1 SBD = 0.9052 GTQ
20 mar 2025 1 GTQ = 1.1054 SBD 1 SBD = 0.9047 GTQ
21 mar 2025 1 GTQ = 1.1033 SBD 1 SBD = 0.9064 GTQ
22 mar 2025 1 GTQ = 1.0957 SBD 1 SBD = 0.9127 GTQ
23 mar 2025 1 GTQ = 1.0932 SBD 1 SBD = 0.9148 GTQ
24 mar 2025 1 GTQ = 1.0932 SBD 1 SBD = 0.9148 GTQ
25 mar 2025 1 GTQ = 1.1052 SBD 1 SBD = 0.9048 GTQ
26 mar 2025 1 GTQ = 1.0917 SBD 1 SBD = 0.916 GTQ
27 mar 2025 1 GTQ = 1.092 SBD 1 SBD = 0.9157 GTQ
28 mar 2025 1 GTQ = 1.0813 SBD 1 SBD = 0.9248 GTQ
29 mar 2025 1 GTQ = 1.1018 SBD 1 SBD = 0.9076 GTQ
30 mar 2025 1 GTQ = 1.1015 SBD 1 SBD = 0.9078 GTQ
31 mar 2025 1 GTQ = 1.0812 SBD 1 SBD = 0.9249 GTQ

Apr 2025

DataGTQ-SBDSBD-GTQ
01 abr 2025 1 GTQ = 1.1019 SBD 1 SBD = 0.9075 GTQ
02 abr 2025 1 GTQ = 1.0906 SBD 1 SBD = 0.9169 GTQ
03 abr 2025 1 GTQ = 1.1039 SBD 1 SBD = 0.9059 GTQ
04 abr 2025 1 GTQ = 1.08 SBD 1 SBD = 0.9259 GTQ
05 abr 2025 1 GTQ = 1.0709 SBD 1 SBD = 0.9338 GTQ
06 abr 2025 1 GTQ = 1.0709 SBD 1 SBD = 0.9338 GTQ
07 abr 2025 1 GTQ = 1.077 SBD 1 SBD = 0.9285 GTQ
08 abr 2025 1 GTQ = 1.1017 SBD 1 SBD = 0.9077 GTQ
09 abr 2025 1 GTQ = 1.08 SBD 1 SBD = 0.9259 GTQ
10 abr 2025 1 GTQ = 1.0998 SBD 1 SBD = 0.9093 GTQ
11 abr 2025 1 GTQ = 1.0998 SBD 1 SBD = 0.9093 GTQ

Informação sobre as taxas de câmbio de GTQ-SBD e SBD-GTQ

Quetzal Da Guatemala (GTQ) é a moeda usada em Guatemala. Solomon Dollar Islander (SBD) é a moeda usada em Ilhas Salomão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Guatemala e Ilhas Salomão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats