> Taxas de câmbio GTQ-SAR e SAR-GTQ - 2025

Taxas de câmbio GTQ-SAR e SAR-GTQ - 2025

Taxas de câmbio de GTQ-SAR e SAR-GTQ

Verifique abaixo as taxas de câmbio para GTQ-SAR e SAR-GTQ para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 GTQ = 0,4869 SAR

1 SAR = 2,0539 GTQ

1A 2A 3A

GTQ para SARSAR para GTQ

Jan 2025

Data	GTQ-SAR	SAR-GTQ
01 jan 2025	1 GTQ = 0.4875 SAR	1 SAR = 2.0511 GTQ
02 jan 2025	1 GTQ = 0.4868 SAR	1 SAR = 2.0544 GTQ
03 jan 2025	1 GTQ = 0.4866 SAR	1 SAR = 2.0549 GTQ
04 jan 2025	1 GTQ = 0.4876 SAR	1 SAR = 2.051 GTQ
05 jan 2025	1 GTQ = 0.4876 SAR	1 SAR = 2.051 GTQ
06 jan 2025	1 GTQ = 0.4862 SAR	1 SAR = 2.0566 GTQ
07 jan 2025	1 GTQ = 0.486 SAR	1 SAR = 2.0575 GTQ
08 jan 2025	1 GTQ = 0.4859 SAR	1 SAR = 2.0581 GTQ
09 jan 2025	1 GTQ = 0.4864 SAR	1 SAR = 2.0558 GTQ
10 jan 2025	1 GTQ = 0.4865 SAR	1 SAR = 2.0556 GTQ
11 jan 2025	1 GTQ = 0.4843 SAR	1 SAR = 2.065 GTQ
12 jan 2025	1 GTQ = 0.4843 SAR	1 SAR = 2.065 GTQ
13 jan 2025	1 GTQ = 0.4862 SAR	1 SAR = 2.0567 GTQ
14 jan 2025	1 GTQ = 0.4861 SAR	1 SAR = 2.0572 GTQ
15 jan 2025	1 GTQ = 0.4862 SAR	1 SAR = 2.0566 GTQ
16 jan 2025	1 GTQ = 0.4857 SAR	1 SAR = 2.0588 GTQ
17 jan 2025	1 GTQ = 0.4858 SAR	1 SAR = 2.0583 GTQ
18 jan 2025	1 GTQ = 0.486 SAR	1 SAR = 2.0575 GTQ
19 jan 2025	1 GTQ = 0.486 SAR	1 SAR = 2.0577 GTQ
20 jan 2025	1 GTQ = 0.4852 SAR	1 SAR = 2.0611 GTQ
21 jan 2025	1 GTQ = 0.4861 SAR	1 SAR = 2.0571 GTQ
22 jan 2025	1 GTQ = 0.4887 SAR	1 SAR = 2.0462 GTQ
23 jan 2025	1 GTQ = 0.4851 SAR	1 SAR = 2.0613 GTQ
24 jan 2025	1 GTQ = 0.4851 SAR	1 SAR = 2.0613 GTQ
25 jan 2025	1 GTQ = 0.4862 SAR	1 SAR = 2.0568 GTQ
26 jan 2025	1 GTQ = 0.4862 SAR	1 SAR = 2.0569 GTQ
27 jan 2025	1 GTQ = 0.4849 SAR	1 SAR = 2.0624 GTQ
28 jan 2025	1 GTQ = 0.4848 SAR	1 SAR = 2.0626 GTQ
29 jan 2025	1 GTQ = 0.4846 SAR	1 SAR = 2.0638 GTQ
30 jan 2025	1 GTQ = 0.4849 SAR	1 SAR = 2.0621 GTQ
31 jan 2025	1 GTQ = 0.4851 SAR	1 SAR = 2.0616 GTQ

Feb 2025

Data	GTQ-SAR	SAR-GTQ
01 fev 2025	1 GTQ = 0.4851 SAR	1 SAR = 2.0616 GTQ
02 fev 2025	1 GTQ = 0.4843 SAR	1 SAR = 2.0649 GTQ
03 fev 2025	1 GTQ = 0.4849 SAR	1 SAR = 2.0621 GTQ
04 fev 2025	1 GTQ = 0.4852 SAR	1 SAR = 2.0609 GTQ
05 fev 2025	1 GTQ = 0.485 SAR	1 SAR = 2.062 GTQ
06 fev 2025	1 GTQ = 0.485 SAR	1 SAR = 2.0618 GTQ
07 fev 2025	1 GTQ = 0.4847 SAR	1 SAR = 2.0631 GTQ
08 fev 2025	1 GTQ = 0.4828 SAR	1 SAR = 2.071 GTQ
09 fev 2025	1 GTQ = 0.4828 SAR	1 SAR = 2.071 GTQ
10 fev 2025	1 GTQ = 0.485 SAR	1 SAR = 2.0621 GTQ
11 fev 2025	1 GTQ = 0.4856 SAR	1 SAR = 2.0594 GTQ
12 fev 2025	1 GTQ = 0.4857 SAR	1 SAR = 2.0588 GTQ
13 fev 2025	1 GTQ = 0.487 SAR	1 SAR = 2.0534 GTQ
14 fev 2025	1 GTQ = 0.4857 SAR	1 SAR = 2.059 GTQ
15 fev 2025	1 GTQ = 0.4873 SAR	1 SAR = 2.0523 GTQ
16 fev 2025	1 GTQ = 0.4873 SAR	1 SAR = 2.0523 GTQ
17 fev 2025	1 GTQ = 0.4861 SAR	1 SAR = 2.0571 GTQ
18 fev 2025	1 GTQ = 0.486 SAR	1 SAR = 2.0578 GTQ
19 fev 2025	1 GTQ = 0.486 SAR	1 SAR = 2.0577 GTQ
20 fev 2025	1 GTQ = 0.486 SAR	1 SAR = 2.0575 GTQ
21 fev 2025	1 GTQ = 0.4857 SAR	1 SAR = 2.059 GTQ
22 fev 2025	1 GTQ = 0.4857 SAR	1 SAR = 2.0587 GTQ
23 fev 2025	1 GTQ = 0.4857 SAR	1 SAR = 2.0587 GTQ
24 fev 2025	1 GTQ = 0.486 SAR	1 SAR = 2.0577 GTQ
25 fev 2025	1 GTQ = 0.4868 SAR	1 SAR = 2.0544 GTQ
26 fev 2025	1 GTQ = 0.4863 SAR	1 SAR = 2.0562 GTQ
27 fev 2025	1 GTQ = 0.4863 SAR	1 SAR = 2.0564 GTQ
28 fev 2025	1 GTQ = 0.4862 SAR	1 SAR = 2.057 GTQ

Mar 2025

Data	GTQ-SAR	SAR-GTQ
01 mar 2025	1 GTQ = 0.4863 SAR	1 SAR = 2.0562 GTQ
02 mar 2025	1 GTQ = 0.4863 SAR	1 SAR = 2.0564 GTQ
03 mar 2025	1 GTQ = 0.4862 SAR	1 SAR = 2.0566 GTQ
04 mar 2025	1 GTQ = 0.486 SAR	1 SAR = 2.0576 GTQ
05 mar 2025	1 GTQ = 0.487 SAR	1 SAR = 2.0534 GTQ
06 mar 2025	1 GTQ = 0.4862 SAR	1 SAR = 2.0567 GTQ
07 mar 2025	1 GTQ = 0.4862 SAR	1 SAR = 2.0568 GTQ
08 mar 2025	1 GTQ = 0.4866 SAR	1 SAR = 2.0551 GTQ
09 mar 2025	1 GTQ = 0.4858 SAR	1 SAR = 2.0583 GTQ
10 mar 2025	1 GTQ = 0.4865 SAR	1 SAR = 2.0555 GTQ
11 mar 2025	1 GTQ = 0.4862 SAR	1 SAR = 2.0568 GTQ
12 mar 2025	1 GTQ = 0.4861 SAR	1 SAR = 2.0572 GTQ
13 mar 2025	1 GTQ = 0.4865 SAR	1 SAR = 2.0554 GTQ
14 mar 2025	1 GTQ = 0.4863 SAR	1 SAR = 2.0562 GTQ
15 mar 2025	1 GTQ = 0.4878 SAR	1 SAR = 2.0502 GTQ
16 mar 2025	1 GTQ = 0.4868 SAR	1 SAR = 2.0543 GTQ
17 mar 2025	1 GTQ = 0.4863 SAR	1 SAR = 2.0563 GTQ
18 mar 2025	1 GTQ = 0.4866 SAR	1 SAR = 2.0552 GTQ
19 mar 2025	1 GTQ = 0.4866 SAR	1 SAR = 2.055 GTQ
20 mar 2025	1 GTQ = 0.4867 SAR	1 SAR = 2.0545 GTQ
21 mar 2025	1 GTQ = 0.4868 SAR	1 SAR = 2.0542 GTQ
22 mar 2025	1 GTQ = 0.488 SAR	1 SAR = 2.0491 GTQ
23 mar 2025	1 GTQ = 0.4868 SAR	1 SAR = 2.0541 GTQ
24 mar 2025	1 GTQ = 0.4867 SAR	1 SAR = 2.0545 GTQ
25 mar 2025	1 GTQ = 0.4867 SAR	1 SAR = 2.0546 GTQ
26 mar 2025	1 GTQ = 0.4863 SAR	1 SAR = 2.0563 GTQ
27 mar 2025	1 GTQ = 0.4868 SAR	1 SAR = 2.0543 GTQ
28 mar 2025	1 GTQ = 0.4863 SAR	1 SAR = 2.0564 GTQ
29 mar 2025	1 GTQ = 0.4862 SAR	1 SAR = 2.0566 GTQ
30 mar 2025	1 GTQ = 0.486 SAR	1 SAR = 2.0575 GTQ
31 mar 2025	1 GTQ = 0.4863 SAR	1 SAR = 2.0565 GTQ

Apr 2025

Data	GTQ-SAR	SAR-GTQ
01 abr 2025	1 GTQ = 0.4862 SAR	1 SAR = 2.057 GTQ
02 abr 2025	1 GTQ = 0.4864 SAR	1 SAR = 2.0559 GTQ
03 abr 2025	1 GTQ = 0.487 SAR	1 SAR = 2.0532 GTQ
04 abr 2025	1 GTQ = 0.4874 SAR	1 SAR = 2.0517 GTQ
05 abr 2025	1 GTQ = 0.4831 SAR	1 SAR = 2.07 GTQ
06 abr 2025	1 GTQ = 0.4832 SAR	1 SAR = 2.0694 GTQ
07 abr 2025	1 GTQ = 0.4862 SAR	1 SAR = 2.0566 GTQ
08 abr 2025	1 GTQ = 0.486 SAR	1 SAR = 2.0577 GTQ
09 abr 2025	1 GTQ = 0.4873 SAR	1 SAR = 2.0522 GTQ
10 abr 2025	1 GTQ = 0.4861 SAR	1 SAR = 2.0572 GTQ
11 abr 2025	1 GTQ = 0.4861 SAR	1 SAR = 2.0573 GTQ
12 abr 2025	1 GTQ = 0.4876 SAR	1 SAR = 2.0508 GTQ
13 abr 2025	1 GTQ = 0.4865 SAR	1 SAR = 2.0555 GTQ
14 abr 2025	1 GTQ = 0.4865 SAR	1 SAR = 2.0554 GTQ
15 abr 2025	1 GTQ = 0.4863 SAR	1 SAR = 2.0565 GTQ
16 abr 2025	1 GTQ = 0.4868 SAR	1 SAR = 2.0542 GTQ
17 abr 2025	1 GTQ = 0.4874 SAR	1 SAR = 2.0517 GTQ
18 abr 2025	1 GTQ = 0.4874 SAR	1 SAR = 2.0516 GTQ
19 abr 2025	1 GTQ = 0.4874 SAR	1 SAR = 2.0516 GTQ
20 abr 2025	1 GTQ = 0.4874 SAR	1 SAR = 2.0516 GTQ
21 abr 2025	1 GTQ = 0.4874 SAR	1 SAR = 2.0516 GTQ
22 abr 2025	1 GTQ = 0.487 SAR	1 SAR = 2.0536 GTQ
23 abr 2025	1 GTQ = 0.487 SAR	1 SAR = 2.0534 GTQ
24 abr 2025	1 GTQ = 0.4874 SAR	1 SAR = 2.0516 GTQ
25 abr 2025	1 GTQ = 0.4871 SAR	1 SAR = 2.053 GTQ
26 abr 2025	1 GTQ = 0.487 SAR	1 SAR = 2.0532 GTQ
27 abr 2025	1 GTQ = 0.487 SAR	1 SAR = 2.0532 GTQ
28 abr 2025	1 GTQ = 0.487 SAR	1 SAR = 2.0535 GTQ
29 abr 2025	1 GTQ = 0.4872 SAR	1 SAR = 2.0526 GTQ
30 abr 2025	1 GTQ = 0.4872 SAR	1 SAR = 2.0527 GTQ

May 2025

Data	GTQ-SAR	SAR-GTQ
01 mai 2025	1 GTQ = 0.4855 SAR	1 SAR = 2.0596 GTQ
02 mai 2025	1 GTQ = 0.4868 SAR	1 SAR = 2.0543 GTQ
03 mai 2025	1 GTQ = 0.4858 SAR	1 SAR = 2.0586 GTQ
04 mai 2025	1 GTQ = 0.4858 SAR	1 SAR = 2.0586 GTQ
05 mai 2025	1 GTQ = 0.4874 SAR	1 SAR = 2.0515 GTQ
06 mai 2025	1 GTQ = 0.4873 SAR	1 SAR = 2.052 GTQ
07 mai 2025	1 GTQ = 0.4876 SAR	1 SAR = 2.051 GTQ
08 mai 2025	1 GTQ = 0.488 SAR	1 SAR = 2.049 GTQ
09 mai 2025	1 GTQ = 0.4878 SAR	1 SAR = 2.0498 GTQ
10 mai 2025	1 GTQ = 0.4878 SAR	1 SAR = 2.0499 GTQ
11 mai 2025	1 GTQ = 0.4878 SAR	1 SAR = 2.0498 GTQ
12 mai 2025	1 GTQ = 0.4886 SAR	1 SAR = 2.0467 GTQ
13 mai 2025	1 GTQ = 0.4881 SAR	1 SAR = 2.0489 GTQ
14 mai 2025	1 GTQ = 0.4876 SAR	1 SAR = 2.0508 GTQ
15 mai 2025	1 GTQ = 0.4879 SAR	1 SAR = 2.0497 GTQ
16 mai 2025	1 GTQ = 0.4887 SAR	1 SAR = 2.0461 GTQ
17 mai 2025	1 GTQ = 0.4869 SAR	1 SAR = 2.0539 GTQ
18 mai 2025	1 GTQ = 0.4869 SAR	1 SAR = 2.0539 GTQ
19 mai 2025	1 GTQ = 0.4884 SAR	1 SAR = 2.0474 GTQ
20 mai 2025	1 GTQ = 0.4888 SAR	1 SAR = 2.0459 GTQ
21 mai 2025	1 GTQ = 0.4888 SAR	1 SAR = 2.046 GTQ
22 mai 2025	1 GTQ = 0.4892 SAR	1 SAR = 2.0442 GTQ
23 mai 2025	1 GTQ = 0.4885 SAR	1 SAR = 2.0472 GTQ
24 mai 2025	1 GTQ = 0.4894 SAR	1 SAR = 2.0432 GTQ
25 mai 2025	1 GTQ = 0.4894 SAR	1 SAR = 2.0432 GTQ
26 mai 2025	1 GTQ = 0.4888 SAR	1 SAR = 2.0458 GTQ
27 mai 2025	1 GTQ = 0.4889 SAR	1 SAR = 2.0454 GTQ
28 mai 2025	1 GTQ = 0.4883 SAR	1 SAR = 2.0479 GTQ
29 mai 2025	1 GTQ = 0.4883 SAR	1 SAR = 2.0481 GTQ
30 mai 2025	1 GTQ = 0.4887 SAR	1 SAR = 2.0461 GTQ
31 mai 2025	1 GTQ = 0.4888 SAR	1 SAR = 2.0459 GTQ

Jun 2025

Data	GTQ-SAR	SAR-GTQ
01 jun 2025	1 GTQ = 0.4887 SAR	1 SAR = 2.0461 GTQ
02 jun 2025	1 GTQ = 0.4888 SAR	1 SAR = 2.0458 GTQ
03 jun 2025	1 GTQ = 0.4882 SAR	1 SAR = 2.0485 GTQ
04 jun 2025	1 GTQ = 0.4883 SAR	1 SAR = 2.0481 GTQ
05 jun 2025	1 GTQ = 0.488 SAR	1 SAR = 2.0492 GTQ
06 jun 2025	1 GTQ = 0.488 SAR	1 SAR = 2.0491 GTQ
07 jun 2025	1 GTQ = 0.488 SAR	1 SAR = 2.049 GTQ
08 jun 2025	1 GTQ = 0.488 SAR	1 SAR = 2.049 GTQ
09 jun 2025	1 GTQ = 0.488 SAR	1 SAR = 2.0491 GTQ
10 jun 2025	1 GTQ = 0.4883 SAR	1 SAR = 2.0479 GTQ
11 jun 2025	1 GTQ = 0.4879 SAR	1 SAR = 2.0496 GTQ
12 jun 2025	1 GTQ = 0.4883 SAR	1 SAR = 2.0481 GTQ
13 jun 2025	1 GTQ = 0.488 SAR	1 SAR = 2.0493 GTQ
14 jun 2025	1 GTQ = 0.4906 SAR	1 SAR = 2.0383 GTQ
15 jun 2025	1 GTQ = 0.4906 SAR	1 SAR = 2.0383 GTQ
16 jun 2025	1 GTQ = 0.4885 SAR	1 SAR = 2.0472 GTQ
17 jun 2025	1 GTQ = 0.4887 SAR	1 SAR = 2.0463 GTQ
18 jun 2025	1 GTQ = 0.4887 SAR	1 SAR = 2.0461 GTQ
19 jun 2025	1 GTQ = 0.4886 SAR	1 SAR = 2.0466 GTQ
20 jun 2025	1 GTQ = 0.488 SAR	1 SAR = 2.0494 GTQ
21 jun 2025	1 GTQ = 0.4883 SAR	1 SAR = 2.0479 GTQ
22 jun 2025	1 GTQ = 0.4883 SAR	1 SAR = 2.0479 GTQ
23 jun 2025	1 GTQ = 0.488 SAR	1 SAR = 2.049 GTQ
24 jun 2025	1 GTQ = 0.4881 SAR	1 SAR = 2.0486 GTQ
25 jun 2025	1 GTQ = 0.4878 SAR	1 SAR = 2.0502 GTQ
26 jun 2025	1 GTQ = 0.4871 SAR	1 SAR = 2.0529 GTQ
27 jun 2025	1 GTQ = 0.4879 SAR	1 SAR = 2.0497 GTQ
28 jun 2025	1 GTQ = 0.488 SAR	1 SAR = 2.0492 GTQ
29 jun 2025	1 GTQ = 0.488 SAR	1 SAR = 2.0492 GTQ
30 jun 2025	1 GTQ = 0.4877 SAR	1 SAR = 2.0504 GTQ

Jul 2025

Data	GTQ-SAR	SAR-GTQ
01 jul 2025	1 GTQ = 0.4876 SAR	1 SAR = 2.0508 GTQ
02 jul 2025	1 GTQ = 0.4878 SAR	1 SAR = 2.0501 GTQ
03 jul 2025	1 GTQ = 0.4877 SAR	1 SAR = 2.0505 GTQ
04 jul 2025	1 GTQ = 0.4879 SAR	1 SAR = 2.0495 GTQ
05 jul 2025	1 GTQ = 0.4877 SAR	1 SAR = 2.0504 GTQ
06 jul 2025	1 GTQ = 0.4876 SAR	1 SAR = 2.051 GTQ

Informação sobre as taxas de câmbio de GTQ-SAR e SAR-GTQ

Quetzal Da Guatemala (GTQ) é a moeda usada em Guatemala. Rial Saudita (SAR) é a moeda usada em Arábia Saudita. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Guatemala e Arábia Saudita, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias