> Taxas de câmbio GTQ-RWF e RWF-GTQ - 2024

Taxas de câmbio GTQ-RWF e RWF-GTQ - 2024

Taxas de câmbio de GTQ-RWF e RWF-GTQ

Verifique abaixo as taxas de câmbio para GTQ-RWF e RWF-GTQ para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 GTQ = 168,7422 RWF

1 RWF = 0,0059 GTQ

1A 2A 3A

GTQ para RWFRWF para GTQ

Jan 2024

Data	GTQ-RWF	RWF-GTQ
01 jan 2024	1 GTQ = 160.9348 RWF	1 RWF = 0.0062 GTQ
02 jan 2024	1 GTQ = 161.1016 RWF	1 RWF = 0.0062 GTQ
03 jan 2024	1 GTQ = 161.1303 RWF	1 RWF = 0.0062 GTQ
04 jan 2024	1 GTQ = 161.3389 RWF	1 RWF = 0.0062 GTQ
05 jan 2024	1 GTQ = 161.5132 RWF	1 RWF = 0.0062 GTQ
06 jan 2024	1 GTQ = 161.5132 RWF	1 RWF = 0.0062 GTQ
07 jan 2024	1 GTQ = 161.5132 RWF	1 RWF = 0.0062 GTQ
08 jan 2024	1 GTQ = 162.1201 RWF	1 RWF = 0.0062 GTQ
09 jan 2024	1 GTQ = 161.6521 RWF	1 RWF = 0.0062 GTQ
10 jan 2024	1 GTQ = 161.8307 RWF	1 RWF = 0.0062 GTQ
11 jan 2024	1 GTQ = 161.7472 RWF	1 RWF = 0.0062 GTQ
12 jan 2024	1 GTQ = 164.3608 RWF	1 RWF = 0.0061 GTQ
13 jan 2024	1 GTQ = 164.3608 RWF	1 RWF = 0.0061 GTQ
14 jan 2024	1 GTQ = 164.3608 RWF	1 RWF = 0.0061 GTQ
15 jan 2024	1 GTQ = 163.0564 RWF	1 RWF = 0.0061 GTQ
16 jan 2024	1 GTQ = 161.9424 RWF	1 RWF = 0.0062 GTQ
17 jan 2024	1 GTQ = 162.1133 RWF	1 RWF = 0.0062 GTQ
18 jan 2024	1 GTQ = 164.54 RWF	1 RWF = 0.0061 GTQ
19 jan 2024	1 GTQ = 164.4476 RWF	1 RWF = 0.0061 GTQ
20 jan 2024	1 GTQ = 164.4468 RWF	1 RWF = 0.0061 GTQ
21 jan 2024	1 GTQ = 164.4468 RWF	1 RWF = 0.0061 GTQ
22 jan 2024	1 GTQ = 164.3995 RWF	1 RWF = 0.0061 GTQ
23 jan 2024	1 GTQ = 164.5366 RWF	1 RWF = 0.0061 GTQ
24 jan 2024	1 GTQ = 162.2094 RWF	1 RWF = 0.0062 GTQ
25 jan 2024	1 GTQ = 163.6855 RWF	1 RWF = 0.0061 GTQ
26 jan 2024	1 GTQ = 162.3854 RWF	1 RWF = 0.0062 GTQ
27 jan 2024	1 GTQ = 162.3824 RWF	1 RWF = 0.0062 GTQ
28 jan 2024	1 GTQ = 162.3824 RWF	1 RWF = 0.0062 GTQ
29 jan 2024	1 GTQ = 162.4174 RWF	1 RWF = 0.0062 GTQ
30 jan 2024	1 GTQ = 162.5915 RWF	1 RWF = 0.0062 GTQ
31 jan 2024	1 GTQ = 162.7541 RWF	1 RWF = 0.0061 GTQ

Feb 2024

Data	GTQ-RWF	RWF-GTQ
01 fev 2024	1 GTQ = 162.5436 RWF	1 RWF = 0.0062 GTQ
02 fev 2024	1 GTQ = 162.6602 RWF	1 RWF = 0.0061 GTQ
03 fev 2024	1 GTQ = 163.7732 RWF	1 RWF = 0.0061 GTQ
04 fev 2024	1 GTQ = 163.7732 RWF	1 RWF = 0.0061 GTQ
05 fev 2024	1 GTQ = 162.6689 RWF	1 RWF = 0.0061 GTQ
06 fev 2024	1 GTQ = 164.0738 RWF	1 RWF = 0.0061 GTQ
07 fev 2024	1 GTQ = 162.7871 RWF	1 RWF = 0.0061 GTQ
08 fev 2024	1 GTQ = 162.7991 RWF	1 RWF = 0.0061 GTQ
09 fev 2024	1 GTQ = 162.7734 RWF	1 RWF = 0.0061 GTQ
10 fev 2024	1 GTQ = 162.7719 RWF	1 RWF = 0.0061 GTQ
11 fev 2024	1 GTQ = 162.7719 RWF	1 RWF = 0.0061 GTQ
12 fev 2024	1 GTQ = 162.7766 RWF	1 RWF = 0.0061 GTQ
13 fev 2024	1 GTQ = 163.4983 RWF	1 RWF = 0.0061 GTQ
14 fev 2024	1 GTQ = 163.0748 RWF	1 RWF = 0.0061 GTQ
15 fev 2024	1 GTQ = 162.9563 RWF	1 RWF = 0.0061 GTQ
16 fev 2024	1 GTQ = 163.0188 RWF	1 RWF = 0.0061 GTQ
17 fev 2024	1 GTQ = 162.8954 RWF	1 RWF = 0.0061 GTQ
18 fev 2024	1 GTQ = 163.0347 RWF	1 RWF = 0.0061 GTQ
19 fev 2024	1 GTQ = 163.0288 RWF	1 RWF = 0.0061 GTQ
20 fev 2024	1 GTQ = 163.2978 RWF	1 RWF = 0.0061 GTQ
21 fev 2024	1 GTQ = 163.4542 RWF	1 RWF = 0.0061 GTQ
22 fev 2024	1 GTQ = 163.0522 RWF	1 RWF = 0.0061 GTQ
23 fev 2024	1 GTQ = 163.2062 RWF	1 RWF = 0.0061 GTQ
24 fev 2024	1 GTQ = 163.2077 RWF	1 RWF = 0.0061 GTQ
25 fev 2024	1 GTQ = 163.2077 RWF	1 RWF = 0.0061 GTQ
26 fev 2024	1 GTQ = 166.0205 RWF	1 RWF = 0.006 GTQ
27 fev 2024	1 GTQ = 163.542 RWF	1 RWF = 0.0061 GTQ
28 fev 2024	1 GTQ = 163.5263 RWF	1 RWF = 0.0061 GTQ
29 fev 2024	1 GTQ = 163.517 RWF	1 RWF = 0.0061 GTQ

Mar 2024

Data	GTQ-RWF	RWF-GTQ
01 mar 2024	1 GTQ = 165.4005 RWF	1 RWF = 0.006 GTQ
02 mar 2024	1 GTQ = 165.4006 RWF	1 RWF = 0.006 GTQ
03 mar 2024	1 GTQ = 165.4006 RWF	1 RWF = 0.006 GTQ
04 mar 2024	1 GTQ = 163.6439 RWF	1 RWF = 0.0061 GTQ
05 mar 2024	1 GTQ = 163.7746 RWF	1 RWF = 0.0061 GTQ
06 mar 2024	1 GTQ = 164.3031 RWF	1 RWF = 0.0061 GTQ
07 mar 2024	1 GTQ = 163.9046 RWF	1 RWF = 0.0061 GTQ
08 mar 2024	1 GTQ = 165.2108 RWF	1 RWF = 0.0061 GTQ
09 mar 2024	1 GTQ = 165.2108 RWF	1 RWF = 0.0061 GTQ
10 mar 2024	1 GTQ = 165.2108 RWF	1 RWF = 0.0061 GTQ
11 mar 2024	1 GTQ = 164.5478 RWF	1 RWF = 0.0061 GTQ
12 mar 2024	1 GTQ = 164.3593 RWF	1 RWF = 0.0061 GTQ
13 mar 2024	1 GTQ = 164.096 RWF	1 RWF = 0.0061 GTQ
14 mar 2024	1 GTQ = 164.6494 RWF	1 RWF = 0.0061 GTQ
15 mar 2024	1 GTQ = 164.2541 RWF	1 RWF = 0.0061 GTQ
16 mar 2024	1 GTQ = 164.2563 RWF	1 RWF = 0.0061 GTQ
17 mar 2024	1 GTQ = 164.2563 RWF	1 RWF = 0.0061 GTQ
18 mar 2024	1 GTQ = 164.7909 RWF	1 RWF = 0.0061 GTQ
19 mar 2024	1 GTQ = 164.6297 RWF	1 RWF = 0.0061 GTQ
20 mar 2024	1 GTQ = 164.8812 RWF	1 RWF = 0.0061 GTQ
21 mar 2024	1 GTQ = 164.6587 RWF	1 RWF = 0.0061 GTQ
22 mar 2024	1 GTQ = 164.6886 RWF	1 RWF = 0.0061 GTQ
23 mar 2024	1 GTQ = 164.6871 RWF	1 RWF = 0.0061 GTQ
24 mar 2024	1 GTQ = 164.6871 RWF	1 RWF = 0.0061 GTQ
25 mar 2024	1 GTQ = 164.68 RWF	1 RWF = 0.0061 GTQ
26 mar 2024	1 GTQ = 164.8521 RWF	1 RWF = 0.0061 GTQ
27 mar 2024	1 GTQ = 164.8938 RWF	1 RWF = 0.0061 GTQ
28 mar 2024	1 GTQ = 164.9059 RWF	1 RWF = 0.0061 GTQ
29 mar 2024	1 GTQ = 164.9269 RWF	1 RWF = 0.0061 GTQ
30 mar 2024	1 GTQ = 164.9269 RWF	1 RWF = 0.0061 GTQ
31 mar 2024	1 GTQ = 164.9269 RWF	1 RWF = 0.0061 GTQ

Apr 2024

Data	GTQ-RWF	RWF-GTQ
01 abr 2024	1 GTQ = 164.9269 RWF	1 RWF = 0.0061 GTQ
02 abr 2024	1 GTQ = 164.9123 RWF	1 RWF = 0.0061 GTQ
03 abr 2024	1 GTQ = 165.6064 RWF	1 RWF = 0.006 GTQ
04 abr 2024	1 GTQ = 165.1434 RWF	1 RWF = 0.0061 GTQ
05 abr 2024	1 GTQ = 165.1896 RWF	1 RWF = 0.0061 GTQ
06 abr 2024	1 GTQ = 165.1896 RWF	1 RWF = 0.0061 GTQ
07 abr 2024	1 GTQ = 165.1896 RWF	1 RWF = 0.0061 GTQ
08 abr 2024	1 GTQ = 165.275 RWF	1 RWF = 0.0061 GTQ
09 abr 2024	1 GTQ = 165.2451 RWF	1 RWF = 0.0061 GTQ
10 abr 2024	1 GTQ = 165.2573 RWF	1 RWF = 0.0061 GTQ
11 abr 2024	1 GTQ = 165.3318 RWF	1 RWF = 0.006 GTQ
12 abr 2024	1 GTQ = 165.4047 RWF	1 RWF = 0.006 GTQ
13 abr 2024	1 GTQ = 166.293 RWF	1 RWF = 0.006 GTQ
14 abr 2024	1 GTQ = 165.4125 RWF	1 RWF = 0.006 GTQ
15 abr 2024	1 GTQ = 165.4311 RWF	1 RWF = 0.006 GTQ
16 abr 2024	1 GTQ = 165.7003 RWF	1 RWF = 0.006 GTQ
17 abr 2024	1 GTQ = 165.7281 RWF	1 RWF = 0.006 GTQ
18 abr 2024	1 GTQ = 165.7996 RWF	1 RWF = 0.006 GTQ
19 abr 2024	1 GTQ = 165.7907 RWF	1 RWF = 0.006 GTQ
20 abr 2024	1 GTQ = 165.7892 RWF	1 RWF = 0.006 GTQ
21 abr 2024	1 GTQ = 165.7892 RWF	1 RWF = 0.006 GTQ
22 abr 2024	1 GTQ = 165.7736 RWF	1 RWF = 0.006 GTQ
23 abr 2024	1 GTQ = 165.9102 RWF	1 RWF = 0.006 GTQ
24 abr 2024	1 GTQ = 166.0094 RWF	1 RWF = 0.006 GTQ
25 abr 2024	1 GTQ = 165.8557 RWF	1 RWF = 0.006 GTQ
26 abr 2024	1 GTQ = 165.9516 RWF	1 RWF = 0.006 GTQ
27 abr 2024	1 GTQ = 165.9516 RWF	1 RWF = 0.006 GTQ
28 abr 2024	1 GTQ = 165.9516 RWF	1 RWF = 0.006 GTQ
29 abr 2024	1 GTQ = 166.1559 RWF	1 RWF = 0.006 GTQ
30 abr 2024	1 GTQ = 166.1199 RWF	1 RWF = 0.006 GTQ

May 2024

Data	GTQ-RWF	RWF-GTQ
01 mai 2024	1 GTQ = 166.0557 RWF	1 RWF = 0.006 GTQ
02 mai 2024	1 GTQ = 166.0577 RWF	1 RWF = 0.006 GTQ
03 mai 2024	1 GTQ = 166.1798 RWF	1 RWF = 0.006 GTQ
04 mai 2024	1 GTQ = 166.1837 RWF	1 RWF = 0.006 GTQ
05 mai 2024	1 GTQ = 166.1837 RWF	1 RWF = 0.006 GTQ
06 mai 2024	1 GTQ = 166.004 RWF	1 RWF = 0.006 GTQ
07 mai 2024	1 GTQ = 167.7423 RWF	1 RWF = 0.006 GTQ
08 mai 2024	1 GTQ = 166.4017 RWF	1 RWF = 0.006 GTQ
09 mai 2024	1 GTQ = 167.7663 RWF	1 RWF = 0.006 GTQ
10 mai 2024	1 GTQ = 167.0328 RWF	1 RWF = 0.006 GTQ
11 mai 2024	1 GTQ = 167.0328 RWF	1 RWF = 0.006 GTQ
12 mai 2024	1 GTQ = 167.0328 RWF	1 RWF = 0.006 GTQ
13 mai 2024	1 GTQ = 166.9945 RWF	1 RWF = 0.006 GTQ
14 mai 2024	1 GTQ = 166.4934 RWF	1 RWF = 0.006 GTQ
15 mai 2024	1 GTQ = 166.6667 RWF	1 RWF = 0.006 GTQ
16 mai 2024	1 GTQ = 166.5963 RWF	1 RWF = 0.006 GTQ
17 mai 2024	1 GTQ = 166.631 RWF	1 RWF = 0.006 GTQ
18 mai 2024	1 GTQ = 166.631 RWF	1 RWF = 0.006 GTQ
19 mai 2024	1 GTQ = 166.631 RWF	1 RWF = 0.006 GTQ
20 mai 2024	1 GTQ = 166.4103 RWF	1 RWF = 0.006 GTQ
21 mai 2024	1 GTQ = 166.8775 RWF	1 RWF = 0.006 GTQ
22 mai 2024	1 GTQ = 169.2325 RWF	1 RWF = 0.0059 GTQ
23 mai 2024	1 GTQ = 169.2299 RWF	1 RWF = 0.0059 GTQ
24 mai 2024	1 GTQ = 169.2911 RWF	1 RWF = 0.0059 GTQ
25 mai 2024	1 GTQ = 169.2911 RWF	1 RWF = 0.0059 GTQ
26 mai 2024	1 GTQ = 169.2911 RWF	1 RWF = 0.0059 GTQ
27 mai 2024	1 GTQ = 168.0565 RWF	1 RWF = 0.006 GTQ
28 mai 2024	1 GTQ = 166.9216 RWF	1 RWF = 0.006 GTQ
29 mai 2024	1 GTQ = 167.0598 RWF	1 RWF = 0.006 GTQ
30 mai 2024	1 GTQ = 167.0763 RWF	1 RWF = 0.006 GTQ
31 mai 2024	1 GTQ = 167.1388 RWF	1 RWF = 0.006 GTQ

Jun 2024

Data	GTQ-RWF	RWF-GTQ
01 jun 2024	1 GTQ = 167.1373 RWF	1 RWF = 0.006 GTQ
02 jun 2024	1 GTQ = 167.1373 RWF	1 RWF = 0.006 GTQ
03 jun 2024	1 GTQ = 167.1592 RWF	1 RWF = 0.006 GTQ
04 jun 2024	1 GTQ = 167.2061 RWF	1 RWF = 0.006 GTQ
05 jun 2024	1 GTQ = 167.4013 RWF	1 RWF = 0.006 GTQ
06 jun 2024	1 GTQ = 167.3293 RWF	1 RWF = 0.006 GTQ
07 jun 2024	1 GTQ = 167.3558 RWF	1 RWF = 0.006 GTQ
08 jun 2024	1 GTQ = 167.3443 RWF	1 RWF = 0.006 GTQ
09 jun 2024	1 GTQ = 167.3443 RWF	1 RWF = 0.006 GTQ
10 jun 2024	1 GTQ = 168.8497 RWF	1 RWF = 0.0059 GTQ
11 jun 2024	1 GTQ = 168.7033 RWF	1 RWF = 0.0059 GTQ
12 jun 2024	1 GTQ = 168.1943 RWF	1 RWF = 0.0059 GTQ
13 jun 2024	1 GTQ = 168.8968 RWF	1 RWF = 0.0059 GTQ
14 jun 2024	1 GTQ = 168.917 RWF	1 RWF = 0.0059 GTQ
15 jun 2024	1 GTQ = 168.917 RWF	1 RWF = 0.0059 GTQ
16 jun 2024	1 GTQ = 168.917 RWF	1 RWF = 0.0059 GTQ
17 jun 2024	1 GTQ = 168.1851 RWF	1 RWF = 0.0059 GTQ
18 jun 2024	1 GTQ = 167.8866 RWF	1 RWF = 0.006 GTQ
19 jun 2024	1 GTQ = 169.1321 RWF	1 RWF = 0.0059 GTQ
20 jun 2024	1 GTQ = 169.1531 RWF	1 RWF = 0.0059 GTQ
21 jun 2024	1 GTQ = 169.2132 RWF	1 RWF = 0.0059 GTQ
22 jun 2024	1 GTQ = 169.2085 RWF	1 RWF = 0.0059 GTQ
23 jun 2024	1 GTQ = 169.2085 RWF	1 RWF = 0.0059 GTQ
24 jun 2024	1 GTQ = 168.3397 RWF	1 RWF = 0.0059 GTQ
25 jun 2024	1 GTQ = 170.6291 RWF	1 RWF = 0.0059 GTQ
26 jun 2024	1 GTQ = 170.4761 RWF	1 RWF = 0.0059 GTQ
27 jun 2024	1 GTQ = 168.0173 RWF	1 RWF = 0.006 GTQ
28 jun 2024	1 GTQ = 168.1183 RWF	1 RWF = 0.0059 GTQ
29 jun 2024	1 GTQ = 168.1183 RWF	1 RWF = 0.0059 GTQ
30 jun 2024	1 GTQ = 168.1206 RWF	1 RWF = 0.0059 GTQ

Jul 2024

Data	GTQ-RWF	RWF-GTQ
01 jul 2024	1 GTQ = 167.8918 RWF	1 RWF = 0.006 GTQ
02 jul 2024	1 GTQ = 169.4968 RWF	1 RWF = 0.0059 GTQ
03 jul 2024	1 GTQ = 169.687 RWF	1 RWF = 0.0059 GTQ
04 jul 2024	1 GTQ = 168.3804 RWF	1 RWF = 0.0059 GTQ
05 jul 2024	1 GTQ = 169.6707 RWF	1 RWF = 0.0059 GTQ
06 jul 2024	1 GTQ = 169.6707 RWF	1 RWF = 0.0059 GTQ
07 jul 2024	1 GTQ = 169.6707 RWF	1 RWF = 0.0059 GTQ
08 jul 2024	1 GTQ = 168.9127 RWF	1 RWF = 0.0059 GTQ
09 jul 2024	1 GTQ = 168.4569 RWF	1 RWF = 0.0059 GTQ
10 jul 2024	1 GTQ = 168.6875 RWF	1 RWF = 0.0059 GTQ
11 jul 2024	1 GTQ = 170.0064 RWF	1 RWF = 0.0059 GTQ
12 jul 2024	1 GTQ = 168.7404 RWF	1 RWF = 0.0059 GTQ
13 jul 2024	1 GTQ = 168.496 RWF	1 RWF = 0.0059 GTQ
14 jul 2024	1 GTQ = 168.2769 RWF	1 RWF = 0.0059 GTQ
15 jul 2024	1 GTQ = 168.818 RWF	1 RWF = 0.0059 GTQ
16 jul 2024	1 GTQ = 168.8594 RWF	1 RWF = 0.0059 GTQ
17 jul 2024	1 GTQ = 168.8906 RWF	1 RWF = 0.0059 GTQ
18 jul 2024	1 GTQ = 168.8016 RWF	1 RWF = 0.0059 GTQ
19 jul 2024	1 GTQ = 168.6295 RWF	1 RWF = 0.0059 GTQ
20 jul 2024	1 GTQ = 168.6295 RWF	1 RWF = 0.0059 GTQ
21 jul 2024	1 GTQ = 168.6295 RWF	1 RWF = 0.0059 GTQ
22 jul 2024	1 GTQ = 170.9654 RWF	1 RWF = 0.0058 GTQ
23 jul 2024	1 GTQ = 168.8665 RWF	1 RWF = 0.0059 GTQ
24 jul 2024	1 GTQ = 169.2738 RWF	1 RWF = 0.0059 GTQ
25 jul 2024	1 GTQ = 168.966 RWF	1 RWF = 0.0059 GTQ
26 jul 2024	1 GTQ = 169.6616 RWF	1 RWF = 0.0059 GTQ
27 jul 2024	1 GTQ = 169.6577 RWF	1 RWF = 0.0059 GTQ
28 jul 2024	1 GTQ = 169.6577 RWF	1 RWF = 0.0059 GTQ
29 jul 2024	1 GTQ = 170.4986 RWF	1 RWF = 0.0059 GTQ
30 jul 2024	1 GTQ = 171.6166 RWF	1 RWF = 0.0058 GTQ
31 jul 2024	1 GTQ = 169.3068 RWF	1 RWF = 0.0059 GTQ

Aug 2024

Data	GTQ-RWF	RWF-GTQ
01 ago 2024	1 GTQ = 169.4289 RWF	1 RWF = 0.0059 GTQ
02 ago 2024	1 GTQ = 169.5414 RWF	1 RWF = 0.0059 GTQ
03 ago 2024	1 GTQ = 169.5398 RWF	1 RWF = 0.0059 GTQ
04 ago 2024	1 GTQ = 169.5398 RWF	1 RWF = 0.0059 GTQ
05 ago 2024	1 GTQ = 169.5486 RWF	1 RWF = 0.0059 GTQ
06 ago 2024	1 GTQ = 171.2646 RWF	1 RWF = 0.0058 GTQ
07 ago 2024	1 GTQ = 170.2388 RWF	1 RWF = 0.0059 GTQ
08 ago 2024	1 GTQ = 169.8681 RWF	1 RWF = 0.0059 GTQ
09 ago 2024	1 GTQ = 169.9174 RWF	1 RWF = 0.0059 GTQ
10 ago 2024	1 GTQ = 170.1701 RWF	1 RWF = 0.0059 GTQ
11 ago 2024	1 GTQ = 171.4006 RWF	1 RWF = 0.0058 GTQ
12 ago 2024	1 GTQ = 170.8401 RWF	1 RWF = 0.0059 GTQ
13 ago 2024	1 GTQ = 170.099 RWF	1 RWF = 0.0059 GTQ
14 ago 2024	1 GTQ = 170.2975 RWF	1 RWF = 0.0059 GTQ
15 ago 2024	1 GTQ = 170.4499 RWF	1 RWF = 0.0059 GTQ
16 ago 2024	1 GTQ = 174.0458 RWF	1 RWF = 0.0057 GTQ
17 ago 2024	1 GTQ = 174.0458 RWF	1 RWF = 0.0057 GTQ
18 ago 2024	1 GTQ = 174.0458 RWF	1 RWF = 0.0057 GTQ
19 ago 2024	1 GTQ = 172.1408 RWF	1 RWF = 0.0058 GTQ
20 ago 2024	1 GTQ = 174.3339 RWF	1 RWF = 0.0057 GTQ
21 ago 2024	1 GTQ = 174.4647 RWF	1 RWF = 0.0057 GTQ
22 ago 2024	1 GTQ = 170.9551 RWF	1 RWF = 0.0058 GTQ
23 ago 2024	1 GTQ = 170.9457 RWF	1 RWF = 0.0058 GTQ
24 ago 2024	1 GTQ = 170.9441 RWF	1 RWF = 0.0058 GTQ
25 ago 2024	1 GTQ = 170.9441 RWF	1 RWF = 0.0058 GTQ
26 ago 2024	1 GTQ = 171.0479 RWF	1 RWF = 0.0058 GTQ
27 ago 2024	1 GTQ = 172.8145 RWF	1 RWF = 0.0058 GTQ
28 ago 2024	1 GTQ = 171.6212 RWF	1 RWF = 0.0058 GTQ
29 ago 2024	1 GTQ = 171.7203 RWF	1 RWF = 0.0058 GTQ
30 ago 2024	1 GTQ = 171.8677 RWF	1 RWF = 0.0058 GTQ
31 ago 2024	1 GTQ = 172.349 RWF	1 RWF = 0.0058 GTQ

Sep 2024

Data	GTQ-RWF	RWF-GTQ
01 set 2024	1 GTQ = 171.8553 RWF	1 RWF = 0.0058 GTQ
02 set 2024	1 GTQ = 172.6275 RWF	1 RWF = 0.0058 GTQ
03 set 2024	1 GTQ = 175.0981 RWF	1 RWF = 0.0057 GTQ
04 set 2024	1 GTQ = 174.9737 RWF	1 RWF = 0.0057 GTQ
05 set 2024	1 GTQ = 175.1368 RWF	1 RWF = 0.0057 GTQ
06 set 2024	1 GTQ = 173.6762 RWF	1 RWF = 0.0058 GTQ
07 set 2024	1 GTQ = 173.6763 RWF	1 RWF = 0.0058 GTQ
08 set 2024	1 GTQ = 173.6763 RWF	1 RWF = 0.0058 GTQ
09 set 2024	1 GTQ = 172.1662 RWF	1 RWF = 0.0058 GTQ
10 set 2024	1 GTQ = 172.2914 RWF	1 RWF = 0.0058 GTQ
11 set 2024	1 GTQ = 175.6062 RWF	1 RWF = 0.0057 GTQ
12 set 2024	1 GTQ = 172.4365 RWF	1 RWF = 0.0058 GTQ
13 set 2024	1 GTQ = 171.4086 RWF	1 RWF = 0.0058 GTQ
14 set 2024	1 GTQ = 175.4867 RWF	1 RWF = 0.0057 GTQ
15 set 2024	1 GTQ = 175.4867 RWF	1 RWF = 0.0057 GTQ
16 set 2024	1 GTQ = 175.3691 RWF	1 RWF = 0.0057 GTQ
17 set 2024	1 GTQ = 172.6699 RWF	1 RWF = 0.0058 GTQ
18 set 2024	1 GTQ = 172.7324 RWF	1 RWF = 0.0058 GTQ
19 set 2024	1 GTQ = 174.2001 RWF	1 RWF = 0.0057 GTQ
20 set 2024	1 GTQ = 174.3914 RWF	1 RWF = 0.0057 GTQ
21 set 2024	1 GTQ = 174.3914 RWF	1 RWF = 0.0057 GTQ
22 set 2024	1 GTQ = 174.3914 RWF	1 RWF = 0.0057 GTQ
23 set 2024	1 GTQ = 174.4548 RWF	1 RWF = 0.0057 GTQ
24 set 2024	1 GTQ = 174.6106 RWF	1 RWF = 0.0057 GTQ
25 set 2024	1 GTQ = 175.4178 RWF	1 RWF = 0.0057 GTQ
26 set 2024	1 GTQ = 174.855 RWF	1 RWF = 0.0057 GTQ
27 set 2024	1 GTQ = 174.7926 RWF	1 RWF = 0.0057 GTQ
28 set 2024	1 GTQ = 172.2244 RWF	1 RWF = 0.0058 GTQ
29 set 2024	1 GTQ = 172.2244 RWF	1 RWF = 0.0058 GTQ
30 set 2024	1 GTQ = 173.2486 RWF	1 RWF = 0.0058 GTQ

Oct 2024

Data	GTQ-RWF	RWF-GTQ
01 out 2024	1 GTQ = 176.5784 RWF	1 RWF = 0.0057 GTQ
02 out 2024	1 GTQ = 175.2136 RWF	1 RWF = 0.0057 GTQ
03 out 2024	1 GTQ = 175.158 RWF	1 RWF = 0.0057 GTQ
04 out 2024	1 GTQ = 175.0967 RWF	1 RWF = 0.0057 GTQ
05 out 2024	1 GTQ = 175.0967 RWF	1 RWF = 0.0057 GTQ
06 out 2024	1 GTQ = 175.0967 RWF	1 RWF = 0.0057 GTQ
07 out 2024	1 GTQ = 175.2724 RWF	1 RWF = 0.0057 GTQ
08 out 2024	1 GTQ = 176.4773 RWF	1 RWF = 0.0057 GTQ
09 out 2024	1 GTQ = 173.9864 RWF	1 RWF = 0.0057 GTQ
10 out 2024	1 GTQ = 174.078 RWF	1 RWF = 0.0057 GTQ
11 out 2024	1 GTQ = 174.1383 RWF	1 RWF = 0.0057 GTQ
12 out 2024	1 GTQ = 174.1367 RWF	1 RWF = 0.0057 GTQ
13 out 2024	1 GTQ = 175.1333 RWF	1 RWF = 0.0057 GTQ
14 out 2024	1 GTQ = 174.2015 RWF	1 RWF = 0.0057 GTQ
15 out 2024	1 GTQ = 174.8573 RWF	1 RWF = 0.0057 GTQ
16 out 2024	1 GTQ = 175.2494 RWF	1 RWF = 0.0057 GTQ
17 out 2024	1 GTQ = 176.1429 RWF	1 RWF = 0.0057 GTQ
18 out 2024	1 GTQ = 175.647 RWF	1 RWF = 0.0057 GTQ
19 out 2024	1 GTQ = 175.647 RWF	1 RWF = 0.0057 GTQ
20 out 2024	1 GTQ = 175.647 RWF	1 RWF = 0.0057 GTQ
21 out 2024	1 GTQ = 174.9425 RWF	1 RWF = 0.0057 GTQ
22 out 2024	1 GTQ = 174.6119 RWF	1 RWF = 0.0057 GTQ
23 out 2024	1 GTQ = 174.9084 RWF	1 RWF = 0.0057 GTQ
24 out 2024	1 GTQ = 178.2131 RWF	1 RWF = 0.0056 GTQ
25 out 2024	1 GTQ = 174.8374 RWF	1 RWF = 0.0057 GTQ
26 out 2024	1 GTQ = 174.8358 RWF	1 RWF = 0.0057 GTQ
27 out 2024	1 GTQ = 174.8358 RWF	1 RWF = 0.0057 GTQ
28 out 2024	1 GTQ = 176.54 RWF	1 RWF = 0.0057 GTQ
29 out 2024	1 GTQ = 175.9327 RWF	1 RWF = 0.0057 GTQ
30 out 2024	1 GTQ = 176.0649 RWF	1 RWF = 0.0057 GTQ
31 out 2024	1 GTQ = 176.232 RWF	1 RWF = 0.0057 GTQ

Nov 2024

Data	GTQ-RWF	RWF-GTQ
01 nov 2024	1 GTQ = 176.9647 RWF	1 RWF = 0.0057 GTQ
02 nov 2024	1 GTQ = 176.38 RWF	1 RWF = 0.0057 GTQ
03 nov 2024	1 GTQ = 176.968 RWF	1 RWF = 0.0057 GTQ
04 nov 2024	1 GTQ = 176.0959 RWF	1 RWF = 0.0057 GTQ
05 nov 2024	1 GTQ = 177.5186 RWF	1 RWF = 0.0056 GTQ
06 nov 2024	1 GTQ = 175.9697 RWF	1 RWF = 0.0057 GTQ
07 nov 2024	1 GTQ = 177.5798 RWF	1 RWF = 0.0056 GTQ
08 nov 2024	1 GTQ = 177.3273 RWF	1 RWF = 0.0056 GTQ
09 nov 2024	1 GTQ = 177.3273 RWF	1 RWF = 0.0056 GTQ
10 nov 2024	1 GTQ = 177.3273 RWF	1 RWF = 0.0056 GTQ
11 nov 2024	1 GTQ = 176.4504 RWF	1 RWF = 0.0057 GTQ
12 nov 2024	1 GTQ = 177.5812 RWF	1 RWF = 0.0056 GTQ
13 nov 2024	1 GTQ = 177.6361 RWF	1 RWF = 0.0056 GTQ
14 nov 2024	1 GTQ = 177.7786 RWF	1 RWF = 0.0056 GTQ
15 nov 2024	1 GTQ = 177.8325 RWF	1 RWF = 0.0056 GTQ
16 nov 2024	1 GTQ = 177.8308 RWF	1 RWF = 0.0056 GTQ
17 nov 2024	1 GTQ = 177.8308 RWF	1 RWF = 0.0056 GTQ
18 nov 2024	1 GTQ = 177.8065 RWF	1 RWF = 0.0056 GTQ
19 nov 2024	1 GTQ = 178.1652 RWF	1 RWF = 0.0056 GTQ
20 nov 2024	1 GTQ = 178.6345 RWF	1 RWF = 0.0056 GTQ
21 nov 2024	1 GTQ = 177.9953 RWF	1 RWF = 0.0056 GTQ

Informação sobre as taxas de câmbio de GTQ-RWF e RWF-GTQ

Quetzal Da Guatemala (GTQ) é a moeda usada em Guatemala. Franco Ruandês (RWF) é a moeda usada em Ruanda. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Guatemala e Ruanda, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias