currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio GTQ-RUB e RUB-GTQ - 2025

Taxas de câmbio GTQ-RUB e RUB-GTQ - 2025

Taxas de câmbio de GTQ-RUB e RUB-GTQ

Verifique abaixo as taxas de câmbio para GTQ-RUB e RUB-GTQ para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 GTQ = 12,116 RUB
1 RUB = 0,0825 GTQ
1A 2A 3A

Jan 2025

DataGTQ-RUBRUB-GTQ
01 jan 2025 1 GTQ = 14.34 RUB 1 RUB = 0.0697 GTQ
02 jan 2025 1 GTQ = 14.5809 RUB 1 RUB = 0.0686 GTQ
03 jan 2025 1 GTQ = 14.3513 RUB 1 RUB = 0.0697 GTQ
04 jan 2025 1 GTQ = 14.3363 RUB 1 RUB = 0.0698 GTQ
05 jan 2025 1 GTQ = 14.3363 RUB 1 RUB = 0.0698 GTQ
06 jan 2025 1 GTQ = 14.0188 RUB 1 RUB = 0.0713 GTQ
07 jan 2025 1 GTQ = 13.8535 RUB 1 RUB = 0.0722 GTQ
08 jan 2025 1 GTQ = 13.6038 RUB 1 RUB = 0.0735 GTQ
09 jan 2025 1 GTQ = 13.2827 RUB 1 RUB = 0.0753 GTQ
10 jan 2025 1 GTQ = 13.186 RUB 1 RUB = 0.0758 GTQ
11 jan 2025 1 GTQ = 13.1128 RUB 1 RUB = 0.0763 GTQ
12 jan 2025 1 GTQ = 13.1128 RUB 1 RUB = 0.0763 GTQ
13 jan 2025 1 GTQ = 13.3267 RUB 1 RUB = 0.075 GTQ
14 jan 2025 1 GTQ = 13.3707 RUB 1 RUB = 0.0748 GTQ
15 jan 2025 1 GTQ = 13.2982 RUB 1 RUB = 0.0752 GTQ
16 jan 2025 1 GTQ = 13.2658 RUB 1 RUB = 0.0754 GTQ
17 jan 2025 1 GTQ = 13.2502 RUB 1 RUB = 0.0755 GTQ
18 jan 2025 1 GTQ = 13.2308 RUB 1 RUB = 0.0756 GTQ
19 jan 2025 1 GTQ = 13.273 RUB 1 RUB = 0.0753 GTQ
20 jan 2025 1 GTQ = 13.2528 RUB 1 RUB = 0.0755 GTQ
21 jan 2025 1 GTQ = 12.9027 RUB 1 RUB = 0.0775 GTQ
22 jan 2025 1 GTQ = 12.8626 RUB 1 RUB = 0.0777 GTQ
23 jan 2025 1 GTQ = 12.8198 RUB 1 RUB = 0.078 GTQ
24 jan 2025 1 GTQ = 12.6871 RUB 1 RUB = 0.0788 GTQ
25 jan 2025 1 GTQ = 12.6651 RUB 1 RUB = 0.079 GTQ
26 jan 2025 1 GTQ = 12.6774 RUB 1 RUB = 0.0789 GTQ
27 jan 2025 1 GTQ = 12.5223 RUB 1 RUB = 0.0799 GTQ
28 jan 2025 1 GTQ = 12.738 RUB 1 RUB = 0.0785 GTQ
29 jan 2025 1 GTQ = 12.7307 RUB 1 RUB = 0.0786 GTQ
30 jan 2025 1 GTQ = 12.6788 RUB 1 RUB = 0.0789 GTQ
31 jan 2025 1 GTQ = 12.7511 RUB 1 RUB = 0.0784 GTQ

Feb 2025

DataGTQ-RUBRUB-GTQ
01 fev 2025 1 GTQ = 12.7474 RUB 1 RUB = 0.0784 GTQ
02 fev 2025 1 GTQ = 12.7336 RUB 1 RUB = 0.0785 GTQ
03 fev 2025 1 GTQ = 12.9132 RUB 1 RUB = 0.0774 GTQ
04 fev 2025 1 GTQ = 12.8892 RUB 1 RUB = 0.0776 GTQ
05 fev 2025 1 GTQ = 12.5995 RUB 1 RUB = 0.0794 GTQ
06 fev 2025 1 GTQ = 12.5493 RUB 1 RUB = 0.0797 GTQ
07 fev 2025 1 GTQ = 12.5234 RUB 1 RUB = 0.0799 GTQ
08 fev 2025 1 GTQ = 12.5498 RUB 1 RUB = 0.0797 GTQ
09 fev 2025 1 GTQ = 12.5498 RUB 1 RUB = 0.0797 GTQ
10 fev 2025 1 GTQ = 12.5828 RUB 1 RUB = 0.0795 GTQ
11 fev 2025 1 GTQ = 12.4167 RUB 1 RUB = 0.0805 GTQ
12 fev 2025 1 GTQ = 12.1807 RUB 1 RUB = 0.0821 GTQ
13 fev 2025 1 GTQ = 11.8483 RUB 1 RUB = 0.0844 GTQ
14 fev 2025 1 GTQ = 11.8795 RUB 1 RUB = 0.0842 GTQ
15 fev 2025 1 GTQ = 11.8309 RUB 1 RUB = 0.0845 GTQ
16 fev 2025 1 GTQ = 11.8178 RUB 1 RUB = 0.0846 GTQ
17 fev 2025 1 GTQ = 11.8901 RUB 1 RUB = 0.0841 GTQ
18 fev 2025 1 GTQ = 11.839 RUB 1 RUB = 0.0845 GTQ
19 fev 2025 1 GTQ = 11.6474 RUB 1 RUB = 0.0859 GTQ
20 fev 2025 1 GTQ = 11.5285 RUB 1 RUB = 0.0867 GTQ
21 fev 2025 1 GTQ = 11.5197 RUB 1 RUB = 0.0868 GTQ
22 fev 2025 1 GTQ = 11.4562 RUB 1 RUB = 0.0873 GTQ
23 fev 2025 1 GTQ = 11.5223 RUB 1 RUB = 0.0868 GTQ
24 fev 2025 1 GTQ = 11.4074 RUB 1 RUB = 0.0877 GTQ
25 fev 2025 1 GTQ = 11.2376 RUB 1 RUB = 0.089 GTQ
26 fev 2025 1 GTQ = 11.2251 RUB 1 RUB = 0.0891 GTQ
27 fev 2025 1 GTQ = 11.2975 RUB 1 RUB = 0.0885 GTQ
28 fev 2025 1 GTQ = 11.3626 RUB 1 RUB = 0.088 GTQ

Mar 2025

DataGTQ-RUBRUB-GTQ
01 mar 2025 1 GTQ = 11.5847 RUB 1 RUB = 0.0863 GTQ
02 mar 2025 1 GTQ = 11.5938 RUB 1 RUB = 0.0863 GTQ
03 mar 2025 1 GTQ = 11.5988 RUB 1 RUB = 0.0862 GTQ
04 mar 2025 1 GTQ = 11.5303 RUB 1 RUB = 0.0867 GTQ
05 mar 2025 1 GTQ = 11.63 RUB 1 RUB = 0.086 GTQ
06 mar 2025 1 GTQ = 11.5549 RUB 1 RUB = 0.0865 GTQ
07 mar 2025 1 GTQ = 11.5307 RUB 1 RUB = 0.0867 GTQ
08 mar 2025 1 GTQ = 11.4325 RUB 1 RUB = 0.0875 GTQ
09 mar 2025 1 GTQ = 11.532 RUB 1 RUB = 0.0867 GTQ
10 mar 2025 1 GTQ = 11.8503 RUB 1 RUB = 0.0844 GTQ
11 mar 2025 1 GTQ = 11.3688 RUB 1 RUB = 0.088 GTQ
12 mar 2025 1 GTQ = 11.2883 RUB 1 RUB = 0.0886 GTQ
13 mar 2025 1 GTQ = 11.245 RUB 1 RUB = 0.0889 GTQ
14 mar 2025 1 GTQ = 11.2059 RUB 1 RUB = 0.0892 GTQ
15 mar 2025 1 GTQ = 11.0701 RUB 1 RUB = 0.0903 GTQ
16 mar 2025 1 GTQ = 11.0979 RUB 1 RUB = 0.0901 GTQ
17 mar 2025 1 GTQ = 10.8936 RUB 1 RUB = 0.0918 GTQ
18 mar 2025 1 GTQ = 10.8848 RUB 1 RUB = 0.0919 GTQ
19 mar 2025 1 GTQ = 10.733 RUB 1 RUB = 0.0932 GTQ
20 mar 2025 1 GTQ = 10.9499 RUB 1 RUB = 0.0913 GTQ
21 mar 2025 1 GTQ = 11.0227 RUB 1 RUB = 0.0907 GTQ
22 mar 2025 1 GTQ = 10.9284 RUB 1 RUB = 0.0915 GTQ
23 mar 2025 1 GTQ = 10.9704 RUB 1 RUB = 0.0912 GTQ
24 mar 2025 1 GTQ = 10.9694 RUB 1 RUB = 0.0912 GTQ
25 mar 2025 1 GTQ = 10.8753 RUB 1 RUB = 0.092 GTQ
26 mar 2025 1 GTQ = 10.8919 RUB 1 RUB = 0.0918 GTQ
27 mar 2025 1 GTQ = 10.91 RUB 1 RUB = 0.0917 GTQ
28 mar 2025 1 GTQ = 10.8924 RUB 1 RUB = 0.0918 GTQ
29 mar 2025 1 GTQ = 11.036 RUB 1 RUB = 0.0906 GTQ
30 mar 2025 1 GTQ = 10.9977 RUB 1 RUB = 0.0909 GTQ
31 mar 2025 1 GTQ = 11.0183 RUB 1 RUB = 0.0908 GTQ

Apr 2025

DataGTQ-RUBRUB-GTQ
01 abr 2025 1 GTQ = 10.998 RUB 1 RUB = 0.0909 GTQ
02 abr 2025 1 GTQ = 10.9171 RUB 1 RUB = 0.0916 GTQ
03 abr 2025 1 GTQ = 10.9415 RUB 1 RUB = 0.0914 GTQ
04 abr 2025 1 GTQ = 11.0573 RUB 1 RUB = 0.0904 GTQ
05 abr 2025 1 GTQ = 10.9809 RUB 1 RUB = 0.0911 GTQ

Informação sobre as taxas de câmbio de GTQ-RUB e RUB-GTQ

Quetzal Da Guatemala (GTQ) é a moeda usada em Guatemala. Rublo Russo (RUB) é a moeda usada em Rússia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Guatemala e Rússia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats