currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio GTQ-RSD e RSD-GTQ - 2024

Taxas de câmbio GTQ-RSD e RSD-GTQ - 2024

Taxas de câmbio de GTQ-RSD e RSD-GTQ

Verifique abaixo as taxas de câmbio para GTQ-RSD e RSD-GTQ para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2024
1 GTQ = 13,8785 RSD
1 RSD = 0,0721 GTQ
1A 2A 3A

Jan 2024

DataGTQ-RSDRSD-GTQ
01 jan 2024 1 GTQ = 13.5223 RSD 1 RSD = 0.074 GTQ
02 jan 2024 1 GTQ = 13.6642 RSD 1 RSD = 0.0732 GTQ
03 jan 2024 1 GTQ = 13.7326 RSD 1 RSD = 0.0728 GTQ
04 jan 2024 1 GTQ = 13.6846 RSD 1 RSD = 0.0731 GTQ
05 jan 2024 1 GTQ = 13.7244 RSD 1 RSD = 0.0729 GTQ
06 jan 2024 1 GTQ = 13.7312 RSD 1 RSD = 0.0728 GTQ
07 jan 2024 1 GTQ = 13.7312 RSD 1 RSD = 0.0728 GTQ
08 jan 2024 1 GTQ = 13.7032 RSD 1 RSD = 0.073 GTQ
09 jan 2024 1 GTQ = 13.6995 RSD 1 RSD = 0.073 GTQ
10 jan 2024 1 GTQ = 13.7026 RSD 1 RSD = 0.073 GTQ
11 jan 2024 1 GTQ = 13.6462 RSD 1 RSD = 0.0733 GTQ
12 jan 2024 1 GTQ = 13.7017 RSD 1 RSD = 0.073 GTQ
13 jan 2024 1 GTQ = 13.699 RSD 1 RSD = 0.073 GTQ
14 jan 2024 1 GTQ = 13.699 RSD 1 RSD = 0.073 GTQ
15 jan 2024 1 GTQ = 13.71 RSD 1 RSD = 0.0729 GTQ
16 jan 2024 1 GTQ = 13.779 RSD 1 RSD = 0.0726 GTQ
17 jan 2024 1 GTQ = 13.7891 RSD 1 RSD = 0.0725 GTQ
18 jan 2024 1 GTQ = 13.795 RSD 1 RSD = 0.0725 GTQ
19 jan 2024 1 GTQ = 13.7604 RSD 1 RSD = 0.0727 GTQ
20 jan 2024 1 GTQ = 13.7674 RSD 1 RSD = 0.0726 GTQ
21 jan 2024 1 GTQ = 13.7674 RSD 1 RSD = 0.0726 GTQ
22 jan 2024 1 GTQ = 13.7689 RSD 1 RSD = 0.0726 GTQ
23 jan 2024 1 GTQ = 13.7973 RSD 1 RSD = 0.0725 GTQ
24 jan 2024 1 GTQ = 13.7478 RSD 1 RSD = 0.0727 GTQ
25 jan 2024 1 GTQ = 13.7523 RSD 1 RSD = 0.0727 GTQ
26 jan 2024 1 GTQ = 13.7806 RSD 1 RSD = 0.0726 GTQ
27 jan 2024 1 GTQ = 13.7828 RSD 1 RSD = 0.0726 GTQ
28 jan 2024 1 GTQ = 13.7828 RSD 1 RSD = 0.0726 GTQ
29 jan 2024 1 GTQ = 13.8599 RSD 1 RSD = 0.0722 GTQ
30 jan 2024 1 GTQ = 13.8427 RSD 1 RSD = 0.0722 GTQ
31 jan 2024 1 GTQ = 13.8504 RSD 1 RSD = 0.0722 GTQ

Feb 2024

DataGTQ-RSDRSD-GTQ
01 fev 2024 1 GTQ = 13.8631 RSD 1 RSD = 0.0721 GTQ
02 fev 2024 1 GTQ = 13.776 RSD 1 RSD = 0.0726 GTQ
03 fev 2024 1 GTQ = 13.8992 RSD 1 RSD = 0.0719 GTQ
04 fev 2024 1 GTQ = 13.8992 RSD 1 RSD = 0.0719 GTQ
05 fev 2024 1 GTQ = 13.9537 RSD 1 RSD = 0.0717 GTQ
06 fev 2024 1 GTQ = 13.96 RSD 1 RSD = 0.0716 GTQ
07 fev 2024 1 GTQ = 13.919 RSD 1 RSD = 0.0718 GTQ
08 fev 2024 1 GTQ = 13.9399 RSD 1 RSD = 0.0717 GTQ
09 fev 2024 1 GTQ = 13.9283 RSD 1 RSD = 0.0718 GTQ
10 fev 2024 1 GTQ = 13.9219 RSD 1 RSD = 0.0718 GTQ
11 fev 2024 1 GTQ = 13.9274 RSD 1 RSD = 0.0718 GTQ
12 fev 2024 1 GTQ = 13.9366 RSD 1 RSD = 0.0718 GTQ
13 fev 2024 1 GTQ = 13.9053 RSD 1 RSD = 0.0719 GTQ
14 fev 2024 1 GTQ = 14.0023 RSD 1 RSD = 0.0714 GTQ
15 fev 2024 1 GTQ = 13.9707 RSD 1 RSD = 0.0716 GTQ
16 fev 2024 1 GTQ = 13.9299 RSD 1 RSD = 0.0718 GTQ
17 fev 2024 1 GTQ = 13.9736 RSD 1 RSD = 0.0716 GTQ
18 fev 2024 1 GTQ = 13.9226 RSD 1 RSD = 0.0718 GTQ
19 fev 2024 1 GTQ = 13.9285 RSD 1 RSD = 0.0718 GTQ
20 fev 2024 1 GTQ = 13.9025 RSD 1 RSD = 0.0719 GTQ
21 fev 2024 1 GTQ = 13.9004 RSD 1 RSD = 0.0719 GTQ
22 fev 2024 1 GTQ = 13.8188 RSD 1 RSD = 0.0724 GTQ
23 fev 2024 1 GTQ = 13.8379 RSD 1 RSD = 0.0723 GTQ
24 fev 2024 1 GTQ = 13.8504 RSD 1 RSD = 0.0722 GTQ
25 fev 2024 1 GTQ = 13.8504 RSD 1 RSD = 0.0722 GTQ
26 fev 2024 1 GTQ = 13.8234 RSD 1 RSD = 0.0723 GTQ
27 fev 2024 1 GTQ = 13.8385 RSD 1 RSD = 0.0723 GTQ
28 fev 2024 1 GTQ = 13.8936 RSD 1 RSD = 0.072 GTQ
29 fev 2024 1 GTQ = 13.8643 RSD 1 RSD = 0.0721 GTQ

Mar 2024

DataGTQ-RSDRSD-GTQ
01 mar 2024 1 GTQ = 13.8803 RSD 1 RSD = 0.072 GTQ
02 mar 2024 1 GTQ = 13.8664 RSD 1 RSD = 0.0721 GTQ
03 mar 2024 1 GTQ = 13.8664 RSD 1 RSD = 0.0721 GTQ
04 mar 2024 1 GTQ = 13.8261 RSD 1 RSD = 0.0723 GTQ
05 mar 2024 1 GTQ = 13.8271 RSD 1 RSD = 0.0723 GTQ
06 mar 2024 1 GTQ = 13.8015 RSD 1 RSD = 0.0725 GTQ
07 mar 2024 1 GTQ = 13.7821 RSD 1 RSD = 0.0726 GTQ
08 mar 2024 1 GTQ = 13.7203 RSD 1 RSD = 0.0729 GTQ
09 mar 2024 1 GTQ = 13.7233 RSD 1 RSD = 0.0729 GTQ
10 mar 2024 1 GTQ = 13.7233 RSD 1 RSD = 0.0729 GTQ
11 mar 2024 1 GTQ = 13.7296 RSD 1 RSD = 0.0728 GTQ
12 mar 2024 1 GTQ = 13.7598 RSD 1 RSD = 0.0727 GTQ
13 mar 2024 1 GTQ = 13.7216 RSD 1 RSD = 0.0729 GTQ
14 mar 2024 1 GTQ = 13.738 RSD 1 RSD = 0.0728 GTQ
15 mar 2024 1 GTQ = 13.7834 RSD 1 RSD = 0.0726 GTQ
16 mar 2024 1 GTQ = 13.7827 RSD 1 RSD = 0.0726 GTQ
17 mar 2024 1 GTQ = 13.7827 RSD 1 RSD = 0.0726 GTQ
18 mar 2024 1 GTQ = 13.7864 RSD 1 RSD = 0.0725 GTQ
19 mar 2024 1 GTQ = 13.8457 RSD 1 RSD = 0.0722 GTQ
20 mar 2024 1 GTQ = 13.8558 RSD 1 RSD = 0.0722 GTQ
21 mar 2024 1 GTQ = 13.7835 RSD 1 RSD = 0.0726 GTQ
22 mar 2024 1 GTQ = 13.8946 RSD 1 RSD = 0.072 GTQ
23 mar 2024 1 GTQ = 13.8949 RSD 1 RSD = 0.072 GTQ
24 mar 2024 1 GTQ = 13.8949 RSD 1 RSD = 0.072 GTQ
25 mar 2024 1 GTQ = 13.8701 RSD 1 RSD = 0.0721 GTQ
26 mar 2024 1 GTQ = 13.8381 RSD 1 RSD = 0.0723 GTQ
27 mar 2024 1 GTQ = 13.8939 RSD 1 RSD = 0.072 GTQ
28 mar 2024 1 GTQ = 13.9348 RSD 1 RSD = 0.0718 GTQ
29 mar 2024 1 GTQ = 13.928 RSD 1 RSD = 0.0718 GTQ
30 mar 2024 1 GTQ = 13.928 RSD 1 RSD = 0.0718 GTQ
31 mar 2024 1 GTQ = 13.928 RSD 1 RSD = 0.0718 GTQ

Apr 2024

DataGTQ-RSDRSD-GTQ
01 abr 2024 1 GTQ = 13.928 RSD 1 RSD = 0.0718 GTQ
02 abr 2024 1 GTQ = 13.9793 RSD 1 RSD = 0.0715 GTQ
03 abr 2024 1 GTQ = 13.9528 RSD 1 RSD = 0.0717 GTQ
04 abr 2024 1 GTQ = 13.8605 RSD 1 RSD = 0.0721 GTQ
05 abr 2024 1 GTQ = 13.8712 RSD 1 RSD = 0.0721 GTQ
06 abr 2024 1 GTQ = 13.8807 RSD 1 RSD = 0.072 GTQ
07 abr 2024 1 GTQ = 13.8807 RSD 1 RSD = 0.072 GTQ
08 abr 2024 1 GTQ = 13.8842 RSD 1 RSD = 0.072 GTQ
09 abr 2024 1 GTQ = 13.8399 RSD 1 RSD = 0.0723 GTQ
10 abr 2024 1 GTQ = 13.8267 RSD 1 RSD = 0.0723 GTQ
11 abr 2024 1 GTQ = 14.0136 RSD 1 RSD = 0.0714 GTQ
12 abr 2024 1 GTQ = 14.1235 RSD 1 RSD = 0.0708 GTQ
13 abr 2024 1 GTQ = 14.1373 RSD 1 RSD = 0.0707 GTQ
14 abr 2024 1 GTQ = 14.1229 RSD 1 RSD = 0.0708 GTQ
15 abr 2024 1 GTQ = 14.12 RSD 1 RSD = 0.0708 GTQ
16 abr 2024 1 GTQ = 14.1602 RSD 1 RSD = 0.0706 GTQ
17 abr 2024 1 GTQ = 14.1665 RSD 1 RSD = 0.0706 GTQ
18 abr 2024 1 GTQ = 14.1059 RSD 1 RSD = 0.0709 GTQ
19 abr 2024 1 GTQ = 14.1349 RSD 1 RSD = 0.0707 GTQ
20 abr 2024 1 GTQ = 14.1461 RSD 1 RSD = 0.0707 GTQ
21 abr 2024 1 GTQ = 14.1461 RSD 1 RSD = 0.0707 GTQ
22 abr 2024 1 GTQ = 14.1512 RSD 1 RSD = 0.0707 GTQ
23 abr 2024 1 GTQ = 14.1419 RSD 1 RSD = 0.0707 GTQ
24 abr 2024 1 GTQ = 14.1109 RSD 1 RSD = 0.0709 GTQ
25 abr 2024 1 GTQ = 14.048 RSD 1 RSD = 0.0712 GTQ
26 abr 2024 1 GTQ = 14.065 RSD 1 RSD = 0.0711 GTQ
27 abr 2024 1 GTQ = 14.0408 RSD 1 RSD = 0.0712 GTQ
28 abr 2024 1 GTQ = 14.0408 RSD 1 RSD = 0.0712 GTQ
29 abr 2024 1 GTQ = 14.0595 RSD 1 RSD = 0.0711 GTQ
30 abr 2024 1 GTQ = 14.0488 RSD 1 RSD = 0.0712 GTQ

May 2024

DataGTQ-RSDRSD-GTQ
01 mai 2024 1 GTQ = 14.1244 RSD 1 RSD = 0.0708 GTQ
02 mai 2024 1 GTQ = 14.0773 RSD 1 RSD = 0.071 GTQ
03 mai 2024 1 GTQ = 14.0237 RSD 1 RSD = 0.0713 GTQ
04 mai 2024 1 GTQ = 14.0241 RSD 1 RSD = 0.0713 GTQ
05 mai 2024 1 GTQ = 14.0241 RSD 1 RSD = 0.0713 GTQ
06 mai 2024 1 GTQ = 13.9771 RSD 1 RSD = 0.0715 GTQ
07 mai 2024 1 GTQ = 14.0011 RSD 1 RSD = 0.0714 GTQ
08 mai 2024 1 GTQ = 14.0305 RSD 1 RSD = 0.0713 GTQ
09 mai 2024 1 GTQ = 14.0467 RSD 1 RSD = 0.0712 GTQ
10 mai 2024 1 GTQ = 13.987 RSD 1 RSD = 0.0715 GTQ
11 mai 2024 1 GTQ = 13.9967 RSD 1 RSD = 0.0714 GTQ
12 mai 2024 1 GTQ = 13.9872 RSD 1 RSD = 0.0715 GTQ
13 mai 2024 1 GTQ = 13.9691 RSD 1 RSD = 0.0716 GTQ
14 mai 2024 1 GTQ = 13.9653 RSD 1 RSD = 0.0716 GTQ
15 mai 2024 1 GTQ = 13.923 RSD 1 RSD = 0.0718 GTQ
16 mai 2024 1 GTQ = 13.8741 RSD 1 RSD = 0.0721 GTQ
17 mai 2024 1 GTQ = 13.9052 RSD 1 RSD = 0.0719 GTQ
18 mai 2024 1 GTQ = 13.9094 RSD 1 RSD = 0.0719 GTQ
19 mai 2024 1 GTQ = 13.9094 RSD 1 RSD = 0.0719 GTQ
20 mai 2024 1 GTQ = 13.8737 RSD 1 RSD = 0.0721 GTQ
21 mai 2024 1 GTQ = 13.8868 RSD 1 RSD = 0.072 GTQ
22 mai 2024 1 GTQ = 13.9161 RSD 1 RSD = 0.0719 GTQ
23 mai 2024 1 GTQ = 13.8916 RSD 1 RSD = 0.072 GTQ
24 mai 2024 1 GTQ = 13.9049 RSD 1 RSD = 0.0719 GTQ
25 mai 2024 1 GTQ = 13.9113 RSD 1 RSD = 0.0719 GTQ
26 mai 2024 1 GTQ = 13.9113 RSD 1 RSD = 0.0719 GTQ
27 mai 2024 1 GTQ = 13.9065 RSD 1 RSD = 0.0719 GTQ
28 mai 2024 1 GTQ = 13.8705 RSD 1 RSD = 0.0721 GTQ
29 mai 2024 1 GTQ = 13.8732 RSD 1 RSD = 0.0721 GTQ
30 mai 2024 1 GTQ = 13.9397 RSD 1 RSD = 0.0717 GTQ
31 mai 2024 1 GTQ = 13.8951 RSD 1 RSD = 0.072 GTQ

Jun 2024

DataGTQ-RSDRSD-GTQ
01 jun 2024 1 GTQ = 13.8935 RSD 1 RSD = 0.072 GTQ
02 jun 2024 1 GTQ = 13.8935 RSD 1 RSD = 0.072 GTQ
03 jun 2024 1 GTQ = 13.9126 RSD 1 RSD = 0.0719 GTQ
04 jun 2024 1 GTQ = 13.8738 RSD 1 RSD = 0.0721 GTQ
05 jun 2024 1 GTQ = 13.8615 RSD 1 RSD = 0.0721 GTQ
06 jun 2024 1 GTQ = 13.8602 RSD 1 RSD = 0.0721 GTQ
07 jun 2024 1 GTQ = 13.8305 RSD 1 RSD = 0.0723 GTQ
08 jun 2024 1 GTQ = 13.8375 RSD 1 RSD = 0.0723 GTQ
09 jun 2024 1 GTQ = 13.8375 RSD 1 RSD = 0.0723 GTQ
10 jun 2024 1 GTQ = 14.0181 RSD 1 RSD = 0.0713 GTQ
11 jun 2024 1 GTQ = 14.0255 RSD 1 RSD = 0.0713 GTQ
12 jun 2024 1 GTQ = 14.0009 RSD 1 RSD = 0.0714 GTQ
13 jun 2024 1 GTQ = 13.9779 RSD 1 RSD = 0.0715 GTQ
14 jun 2024 1 GTQ = 14.1076 RSD 1 RSD = 0.0709 GTQ
15 jun 2024 1 GTQ = 14.0875 RSD 1 RSD = 0.071 GTQ
16 jun 2024 1 GTQ = 14.0875 RSD 1 RSD = 0.071 GTQ
17 jun 2024 1 GTQ = 14.0696 RSD 1 RSD = 0.0711 GTQ
18 jun 2024 1 GTQ = 14.0801 RSD 1 RSD = 0.071 GTQ
19 jun 2024 1 GTQ = 14.0334 RSD 1 RSD = 0.0713 GTQ
20 jun 2024 1 GTQ = 14.0764 RSD 1 RSD = 0.071 GTQ
21 jun 2024 1 GTQ = 14.1168 RSD 1 RSD = 0.0708 GTQ
22 jun 2024 1 GTQ = 14.1235 RSD 1 RSD = 0.0708 GTQ
23 jun 2024 1 GTQ = 14.1235 RSD 1 RSD = 0.0708 GTQ
24 jun 2024 1 GTQ = 14.0424 RSD 1 RSD = 0.0712 GTQ
25 jun 2024 1 GTQ = 14.0651 RSD 1 RSD = 0.0711 GTQ
26 jun 2024 1 GTQ = 14.0918 RSD 1 RSD = 0.071 GTQ
27 jun 2024 1 GTQ = 14.0794 RSD 1 RSD = 0.071 GTQ
28 jun 2024 1 GTQ = 14.0711 RSD 1 RSD = 0.0711 GTQ
29 jun 2024 1 GTQ = 14.0635 RSD 1 RSD = 0.0711 GTQ
30 jun 2024 1 GTQ = 14.0634 RSD 1 RSD = 0.0711 GTQ

Jul 2024

DataGTQ-RSDRSD-GTQ
01 jul 2024 1 GTQ = 14.0193 RSD 1 RSD = 0.0713 GTQ
02 jul 2024 1 GTQ = 14.0437 RSD 1 RSD = 0.0712 GTQ
03 jul 2024 1 GTQ = 14.0067 RSD 1 RSD = 0.0714 GTQ
04 jul 2024 1 GTQ = 13.9459 RSD 1 RSD = 0.0717 GTQ
05 jul 2024 1 GTQ = 13.9168 RSD 1 RSD = 0.0719 GTQ
06 jul 2024 1 GTQ = 13.9153 RSD 1 RSD = 0.0719 GTQ
07 jul 2024 1 GTQ = 13.9153 RSD 1 RSD = 0.0719 GTQ
08 jul 2024 1 GTQ = 13.9015 RSD 1 RSD = 0.0719 GTQ
09 jul 2024 1 GTQ = 13.9295 RSD 1 RSD = 0.0718 GTQ
10 jul 2024 1 GTQ = 13.9373 RSD 1 RSD = 0.0717 GTQ
11 jul 2024 1 GTQ = 13.8983 RSD 1 RSD = 0.072 GTQ
12 jul 2024 1 GTQ = 13.8445 RSD 1 RSD = 0.0722 GTQ
13 jul 2024 1 GTQ = 13.8209 RSD 1 RSD = 0.0724 GTQ
14 jul 2024 1 GTQ = 13.8036 RSD 1 RSD = 0.0724 GTQ
15 jul 2024 1 GTQ = 13.8309 RSD 1 RSD = 0.0723 GTQ
16 jul 2024 1 GTQ = 13.8389 RSD 1 RSD = 0.0723 GTQ
17 jul 2024 1 GTQ = 13.808 RSD 1 RSD = 0.0724 GTQ
18 jul 2024 1 GTQ = 13.7982 RSD 1 RSD = 0.0725 GTQ
19 jul 2024 1 GTQ = 13.8371 RSD 1 RSD = 0.0723 GTQ
20 jul 2024 1 GTQ = 13.8407 RSD 1 RSD = 0.0723 GTQ
21 jul 2024 1 GTQ = 13.8407 RSD 1 RSD = 0.0723 GTQ
22 jul 2024 1 GTQ = 13.8586 RSD 1 RSD = 0.0722 GTQ
23 jul 2024 1 GTQ = 13.9012 RSD 1 RSD = 0.0719 GTQ
24 jul 2024 1 GTQ = 13.9054 RSD 1 RSD = 0.0719 GTQ
25 jul 2024 1 GTQ = 13.9089 RSD 1 RSD = 0.0719 GTQ
26 jul 2024 1 GTQ = 13.9104 RSD 1 RSD = 0.0719 GTQ
27 jul 2024 1 GTQ = 13.9356 RSD 1 RSD = 0.0718 GTQ
28 jul 2024 1 GTQ = 13.9136 RSD 1 RSD = 0.0719 GTQ
29 jul 2024 1 GTQ = 13.9614 RSD 1 RSD = 0.0716 GTQ
30 jul 2024 1 GTQ = 13.9521 RSD 1 RSD = 0.0717 GTQ
31 jul 2024 1 GTQ = 13.9503 RSD 1 RSD = 0.0717 GTQ

Aug 2024

DataGTQ-RSDRSD-GTQ
01 ago 2024 1 GTQ = 14.0097 RSD 1 RSD = 0.0714 GTQ
02 ago 2024 1 GTQ = 13.9443 RSD 1 RSD = 0.0717 GTQ
03 ago 2024 1 GTQ = 13.9523 RSD 1 RSD = 0.0717 GTQ
04 ago 2024 1 GTQ = 13.9649 RSD 1 RSD = 0.0716 GTQ
05 ago 2024 1 GTQ = 13.7732 RSD 1 RSD = 0.0726 GTQ
06 ago 2024 1 GTQ = 13.8359 RSD 1 RSD = 0.0723 GTQ
07 ago 2024 1 GTQ = 13.8288 RSD 1 RSD = 0.0723 GTQ
08 ago 2024 1 GTQ = 13.8149 RSD 1 RSD = 0.0724 GTQ
09 ago 2024 1 GTQ = 13.8214 RSD 1 RSD = 0.0724 GTQ
10 ago 2024 1 GTQ = 13.8107 RSD 1 RSD = 0.0724 GTQ
11 ago 2024 1 GTQ = 13.8107 RSD 1 RSD = 0.0724 GTQ
12 ago 2024 1 GTQ = 13.8186 RSD 1 RSD = 0.0724 GTQ
13 ago 2024 1 GTQ = 13.8181 RSD 1 RSD = 0.0724 GTQ
14 ago 2024 1 GTQ = 13.7093 RSD 1 RSD = 0.0729 GTQ
15 ago 2024 1 GTQ = 13.7237 RSD 1 RSD = 0.0729 GTQ
16 ago 2024 1 GTQ = 13.7461 RSD 1 RSD = 0.0727 GTQ
17 ago 2024 1 GTQ = 13.7428 RSD 1 RSD = 0.0728 GTQ
18 ago 2024 1 GTQ = 13.7428 RSD 1 RSD = 0.0728 GTQ
19 ago 2024 1 GTQ = 13.6854 RSD 1 RSD = 0.0731 GTQ
20 ago 2024 1 GTQ = 13.6397 RSD 1 RSD = 0.0733 GTQ
21 ago 2024 1 GTQ = 13.5841 RSD 1 RSD = 0.0736 GTQ
22 ago 2024 1 GTQ = 13.565 RSD 1 RSD = 0.0737 GTQ
23 ago 2024 1 GTQ = 13.5857 RSD 1 RSD = 0.0736 GTQ
24 ago 2024 1 GTQ = 13.612 RSD 1 RSD = 0.0735 GTQ
25 ago 2024 1 GTQ = 13.5933 RSD 1 RSD = 0.0736 GTQ
26 ago 2024 1 GTQ = 13.5358 RSD 1 RSD = 0.0739 GTQ
27 ago 2024 1 GTQ = 13.5421 RSD 1 RSD = 0.0738 GTQ
28 ago 2024 1 GTQ = 13.6176 RSD 1 RSD = 0.0734 GTQ
29 ago 2024 1 GTQ = 13.6387 RSD 1 RSD = 0.0733 GTQ
30 ago 2024 1 GTQ = 13.6462 RSD 1 RSD = 0.0733 GTQ
31 ago 2024 1 GTQ = 13.6937 RSD 1 RSD = 0.073 GTQ

Sep 2024

DataGTQ-RSDRSD-GTQ
01 set 2024 1 GTQ = 13.6551 RSD 1 RSD = 0.0732 GTQ
02 set 2024 1 GTQ = 13.683 RSD 1 RSD = 0.0731 GTQ
03 set 2024 1 GTQ = 13.7142 RSD 1 RSD = 0.0729 GTQ
04 set 2024 1 GTQ = 13.6908 RSD 1 RSD = 0.073 GTQ
05 set 2024 1 GTQ = 13.6318 RSD 1 RSD = 0.0734 GTQ
06 set 2024 1 GTQ = 13.6222 RSD 1 RSD = 0.0734 GTQ
07 set 2024 1 GTQ = 13.619 RSD 1 RSD = 0.0734 GTQ
08 set 2024 1 GTQ = 13.6299 RSD 1 RSD = 0.0734 GTQ
09 set 2024 1 GTQ = 13.6953 RSD 1 RSD = 0.073 GTQ
10 set 2024 1 GTQ = 13.7044 RSD 1 RSD = 0.073 GTQ
11 set 2024 1 GTQ = 13.7145 RSD 1 RSD = 0.0729 GTQ
12 set 2024 1 GTQ = 13.7268 RSD 1 RSD = 0.0729 GTQ
13 set 2024 1 GTQ = 13.6468 RSD 1 RSD = 0.0733 GTQ
14 set 2024 1 GTQ = 13.66 RSD 1 RSD = 0.0732 GTQ
15 set 2024 1 GTQ = 13.6428 RSD 1 RSD = 0.0733 GTQ
16 set 2024 1 GTQ = 13.5937 RSD 1 RSD = 0.0736 GTQ
17 set 2024 1 GTQ = 13.5819 RSD 1 RSD = 0.0736 GTQ
18 set 2024 1 GTQ = 13.6019 RSD 1 RSD = 0.0735 GTQ
19 set 2024 1 GTQ = 13.5557 RSD 1 RSD = 0.0738 GTQ
20 set 2024 1 GTQ = 13.56 RSD 1 RSD = 0.0737 GTQ
21 set 2024 1 GTQ = 13.5898 RSD 1 RSD = 0.0736 GTQ
22 set 2024 1 GTQ = 13.5737 RSD 1 RSD = 0.0737 GTQ
23 set 2024 1 GTQ = 13.6245 RSD 1 RSD = 0.0734 GTQ
24 set 2024 1 GTQ = 13.5981 RSD 1 RSD = 0.0735 GTQ
25 set 2024 1 GTQ = 13.5303 RSD 1 RSD = 0.0739 GTQ
26 set 2024 1 GTQ = 13.5694 RSD 1 RSD = 0.0737 GTQ
27 set 2024 1 GTQ = 13.5658 RSD 1 RSD = 0.0737 GTQ
28 set 2024 1 GTQ = 13.5642 RSD 1 RSD = 0.0737 GTQ
29 set 2024 1 GTQ = 13.5642 RSD 1 RSD = 0.0737 GTQ
30 set 2024 1 GTQ = 13.5182 RSD 1 RSD = 0.074 GTQ

Oct 2024

DataGTQ-RSDRSD-GTQ
01 out 2024 1 GTQ = 13.6714 RSD 1 RSD = 0.0731 GTQ
02 out 2024 1 GTQ = 13.675 RSD 1 RSD = 0.0731 GTQ
03 out 2024 1 GTQ = 13.6962 RSD 1 RSD = 0.073 GTQ
04 out 2024 1 GTQ = 13.7204 RSD 1 RSD = 0.0729 GTQ
05 out 2024 1 GTQ = 13.7137 RSD 1 RSD = 0.0729 GTQ
06 out 2024 1 GTQ = 13.7137 RSD 1 RSD = 0.0729 GTQ
07 out 2024 1 GTQ = 13.7778 RSD 1 RSD = 0.0726 GTQ
08 out 2024 1 GTQ = 13.7761 RSD 1 RSD = 0.0726 GTQ
09 out 2024 1 GTQ = 13.8092 RSD 1 RSD = 0.0724 GTQ
10 out 2024 1 GTQ = 13.8369 RSD 1 RSD = 0.0723 GTQ
11 out 2024 1 GTQ = 13.8265 RSD 1 RSD = 0.0723 GTQ
12 out 2024 1 GTQ = 13.8592 RSD 1 RSD = 0.0722 GTQ
13 out 2024 1 GTQ = 13.8218 RSD 1 RSD = 0.0723 GTQ
14 out 2024 1 GTQ = 13.8612 RSD 1 RSD = 0.0721 GTQ
15 out 2024 1 GTQ = 13.8769 RSD 1 RSD = 0.0721 GTQ
16 out 2024 1 GTQ = 13.8898 RSD 1 RSD = 0.072 GTQ
17 out 2024 1 GTQ = 13.9366 RSD 1 RSD = 0.0718 GTQ
18 out 2024 1 GTQ = 13.9482 RSD 1 RSD = 0.0717 GTQ
19 out 2024 1 GTQ = 13.9554 RSD 1 RSD = 0.0717 GTQ
20 out 2024 1 GTQ = 13.9672 RSD 1 RSD = 0.0716 GTQ
21 out 2024 1 GTQ = 13.9413 RSD 1 RSD = 0.0717 GTQ
22 out 2024 1 GTQ = 13.9853 RSD 1 RSD = 0.0715 GTQ
23 out 2024 1 GTQ = 14.0618 RSD 1 RSD = 0.0711 GTQ
24 out 2024 1 GTQ = 14.0104 RSD 1 RSD = 0.0714 GTQ
25 out 2024 1 GTQ = 13.9826 RSD 1 RSD = 0.0715 GTQ
26 out 2024 1 GTQ = 13.9783 RSD 1 RSD = 0.0715 GTQ
27 out 2024 1 GTQ = 13.9783 RSD 1 RSD = 0.0715 GTQ
28 out 2024 1 GTQ = 13.9973 RSD 1 RSD = 0.0714 GTQ
29 out 2024 1 GTQ = 14.0533 RSD 1 RSD = 0.0712 GTQ
30 out 2024 1 GTQ = 13.9915 RSD 1 RSD = 0.0715 GTQ
31 out 2024 1 GTQ = 13.9295 RSD 1 RSD = 0.0718 GTQ

Nov 2024

DataGTQ-RSDRSD-GTQ
01 nov 2024 1 GTQ = 13.9247 RSD 1 RSD = 0.0718 GTQ
02 nov 2024 1 GTQ = 13.9798 RSD 1 RSD = 0.0715 GTQ
03 nov 2024 1 GTQ = 13.9395 RSD 1 RSD = 0.0717 GTQ
04 nov 2024 1 GTQ = 13.8803 RSD 1 RSD = 0.072 GTQ
05 nov 2024 1 GTQ = 13.9136 RSD 1 RSD = 0.0719 GTQ
06 nov 2024 1 GTQ = 14.1703 RSD 1 RSD = 0.0706 GTQ
07 nov 2024 1 GTQ = 14.0615 RSD 1 RSD = 0.0711 GTQ
08 nov 2024 1 GTQ = 14.0482 RSD 1 RSD = 0.0712 GTQ
09 nov 2024 1 GTQ = 14.0343 RSD 1 RSD = 0.0713 GTQ
10 nov 2024 1 GTQ = 14.0415 RSD 1 RSD = 0.0712 GTQ
11 nov 2024 1 GTQ = 14.2084 RSD 1 RSD = 0.0704 GTQ
12 nov 2024 1 GTQ = 14.2519 RSD 1 RSD = 0.0702 GTQ
13 nov 2024 1 GTQ = 14.2328 RSD 1 RSD = 0.0703 GTQ
14 nov 2024 1 GTQ = 14.3813 RSD 1 RSD = 0.0695 GTQ
15 nov 2024 1 GTQ = 14.2945 RSD 1 RSD = 0.07 GTQ
16 nov 2024 1 GTQ = 14.3221 RSD 1 RSD = 0.0698 GTQ
17 nov 2024 1 GTQ = 14.3221 RSD 1 RSD = 0.0698 GTQ
18 nov 2024 1 GTQ = 14.3443 RSD 1 RSD = 0.0697 GTQ
19 nov 2024 1 GTQ = 14.3262 RSD 1 RSD = 0.0698 GTQ
20 nov 2024 1 GTQ = 14.3471 RSD 1 RSD = 0.0697 GTQ
21 nov 2024 1 GTQ = 14.3745 RSD 1 RSD = 0.0696 GTQ

Informação sobre as taxas de câmbio de GTQ-RSD e RSD-GTQ

Quetzal Da Guatemala (GTQ) é a moeda usada em Guatemala. Dinar Sérvio (RSD) é a moeda usada em Sérvia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Guatemala e Sérvia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats