> Taxas de câmbio GTQ-RON e RON-GTQ - 2025

Taxas de câmbio GTQ-RON e RON-GTQ - 2025

Taxas de câmbio de GTQ-RON e RON-GTQ

Verifique abaixo as taxas de câmbio para GTQ-RON e RON-GTQ para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 GTQ = 0,5938 RON

1 RON = 1,6842 GTQ

1A 2A 3A

GTQ para RONRON para GTQ

Jan 2025

Data	GTQ-RON	RON-GTQ
01 jan 2025	1 GTQ = 0.6204 RON	1 RON = 1.6118 GTQ
02 jan 2025	1 GTQ = 0.6244 RON	1 RON = 1.6015 GTQ
03 jan 2025	1 GTQ = 0.6259 RON	1 RON = 1.5977 GTQ
04 jan 2025	1 GTQ = 0.6264 RON	1 RON = 1.5964 GTQ
05 jan 2025	1 GTQ = 0.6264 RON	1 RON = 1.5964 GTQ
06 jan 2025	1 GTQ = 0.6183 RON	1 RON = 1.6173 GTQ
07 jan 2025	1 GTQ = 0.6199 RON	1 RON = 1.6133 GTQ
08 jan 2025	1 GTQ = 0.6256 RON	1 RON = 1.5985 GTQ
09 jan 2025	1 GTQ = 0.6257 RON	1 RON = 1.5981 GTQ
10 jan 2025	1 GTQ = 0.6253 RON	1 RON = 1.5992 GTQ
11 jan 2025	1 GTQ = 0.6266 RON	1 RON = 1.5958 GTQ
12 jan 2025	1 GTQ = 0.6266 RON	1 RON = 1.5958 GTQ
13 jan 2025	1 GTQ = 0.6316 RON	1 RON = 1.5834 GTQ
14 jan 2025	1 GTQ = 0.6284 RON	1 RON = 1.5913 GTQ
15 jan 2025	1 GTQ = 0.6256 RON	1 RON = 1.5986 GTQ
16 jan 2025	1 GTQ = 0.6261 RON	1 RON = 1.5971 GTQ
17 jan 2025	1 GTQ = 0.6259 RON	1 RON = 1.5978 GTQ
18 jan 2025	1 GTQ = 0.6277 RON	1 RON = 1.5932 GTQ
19 jan 2025	1 GTQ = 0.6277 RON	1 RON = 1.5932 GTQ
20 jan 2025	1 GTQ = 0.6246 RON	1 RON = 1.6011 GTQ
21 jan 2025	1 GTQ = 0.6228 RON	1 RON = 1.6056 GTQ
22 jan 2025	1 GTQ = 0.6209 RON	1 RON = 1.6106 GTQ
23 jan 2025	1 GTQ = 0.6183 RON	1 RON = 1.6174 GTQ
24 jan 2025	1 GTQ = 0.6143 RON	1 RON = 1.6278 GTQ
25 jan 2025	1 GTQ = 0.6145 RON	1 RON = 1.6274 GTQ
26 jan 2025	1 GTQ = 0.6145 RON	1 RON = 1.6274 GTQ
27 jan 2025	1 GTQ = 0.6118 RON	1 RON = 1.6346 GTQ
28 jan 2025	1 GTQ = 0.6171 RON	1 RON = 1.6206 GTQ
29 jan 2025	1 GTQ = 0.6179 RON	1 RON = 1.6184 GTQ
30 jan 2025	1 GTQ = 0.6185 RON	1 RON = 1.6169 GTQ
31 jan 2025	1 GTQ = 0.6198 RON	1 RON = 1.6133 GTQ

Feb 2025

Data	GTQ-RON	RON-GTQ
01 fev 2025	1 GTQ = 0.6209 RON	1 RON = 1.6105 GTQ
02 fev 2025	1 GTQ = 0.6199 RON	1 RON = 1.6131 GTQ
03 fev 2025	1 GTQ = 0.6266 RON	1 RON = 1.596 GTQ
04 fev 2025	1 GTQ = 0.6235 RON	1 RON = 1.6038 GTQ
05 fev 2025	1 GTQ = 0.6178 RON	1 RON = 1.6188 GTQ
06 fev 2025	1 GTQ = 0.6212 RON	1 RON = 1.6097 GTQ
07 fev 2025	1 GTQ = 0.62 RON	1 RON = 1.6129 GTQ
08 fev 2025	1 GTQ = 0.6195 RON	1 RON = 1.6141 GTQ
09 fev 2025	1 GTQ = 0.6195 RON	1 RON = 1.6141 GTQ
10 fev 2025	1 GTQ = 0.6239 RON	1 RON = 1.6029 GTQ
11 fev 2025	1 GTQ = 0.624 RON	1 RON = 1.6026 GTQ
12 fev 2025	1 GTQ = 0.6213 RON	1 RON = 1.6096 GTQ
13 fev 2025	1 GTQ = 0.6222 RON	1 RON = 1.6073 GTQ
14 fev 2025	1 GTQ = 0.6153 RON	1 RON = 1.6252 GTQ
15 fev 2025	1 GTQ = 0.6162 RON	1 RON = 1.6227 GTQ
16 fev 2025	1 GTQ = 0.6162 RON	1 RON = 1.6227 GTQ
17 fev 2025	1 GTQ = 0.6158 RON	1 RON = 1.624 GTQ
18 fev 2025	1 GTQ = 0.6168 RON	1 RON = 1.6212 GTQ
19 fev 2025	1 GTQ = 0.6185 RON	1 RON = 1.6167 GTQ
20 fev 2025	1 GTQ = 0.62 RON	1 RON = 1.6129 GTQ
21 fev 2025	1 GTQ = 0.6158 RON	1 RON = 1.6239 GTQ
22 fev 2025	1 GTQ = 0.6163 RON	1 RON = 1.6226 GTQ
23 fev 2025	1 GTQ = 0.6163 RON	1 RON = 1.6226 GTQ
24 fev 2025	1 GTQ = 0.6166 RON	1 RON = 1.6219 GTQ
25 fev 2025	1 GTQ = 0.6158 RON	1 RON = 1.6239 GTQ
26 fev 2025	1 GTQ = 0.6149 RON	1 RON = 1.6264 GTQ
27 fev 2025	1 GTQ = 0.6156 RON	1 RON = 1.6244 GTQ
28 fev 2025	1 GTQ = 0.6195 RON	1 RON = 1.6141 GTQ

Mar 2025

Data	GTQ-RON	RON-GTQ
01 mar 2025	1 GTQ = 0.6213 RON	1 RON = 1.6096 GTQ
02 mar 2025	1 GTQ = 0.6212 RON	1 RON = 1.6098 GTQ
03 mar 2025	1 GTQ = 0.622 RON	1 RON = 1.6078 GTQ
04 mar 2025	1 GTQ = 0.6114 RON	1 RON = 1.6357 GTQ
05 mar 2025	1 GTQ = 0.6042 RON	1 RON = 1.655 GTQ
06 mar 2025	1 GTQ = 0.5973 RON	1 RON = 1.6741 GTQ
07 mar 2025	1 GTQ = 0.5944 RON	1 RON = 1.6823 GTQ
08 mar 2025	1 GTQ = 0.5946 RON	1 RON = 1.6817 GTQ
09 mar 2025	1 GTQ = 0.5947 RON	1 RON = 1.6814 GTQ
10 mar 2025	1 GTQ = 0.5955 RON	1 RON = 1.6794 GTQ
11 mar 2025	1 GTQ = 0.5954 RON	1 RON = 1.6795 GTQ
12 mar 2025	1 GTQ = 0.592 RON	1 RON = 1.6892 GTQ
13 mar 2025	1 GTQ = 0.5947 RON	1 RON = 1.6816 GTQ
14 mar 2025	1 GTQ = 0.5945 RON	1 RON = 1.6822 GTQ
15 mar 2025	1 GTQ = 0.5947 RON	1 RON = 1.6814 GTQ
16 mar 2025	1 GTQ = 0.5937 RON	1 RON = 1.6844 GTQ
17 mar 2025	1 GTQ = 0.5924 RON	1 RON = 1.6879 GTQ
18 mar 2025	1 GTQ = 0.5913 RON	1 RON = 1.6911 GTQ
19 mar 2025	1 GTQ = 0.5911 RON	1 RON = 1.6918 GTQ
20 mar 2025	1 GTQ = 0.594 RON	1 RON = 1.6836 GTQ
21 mar 2025	1 GTQ = 0.5956 RON	1 RON = 1.679 GTQ
22 mar 2025	1 GTQ = 0.5982 RON	1 RON = 1.6718 GTQ
23 mar 2025	1 GTQ = 0.5958 RON	1 RON = 1.6783 GTQ
24 mar 2025	1 GTQ = 0.5972 RON	1 RON = 1.6744 GTQ
25 mar 2025	1 GTQ = 0.5982 RON	1 RON = 1.6717 GTQ
26 mar 2025	1 GTQ = 0.5978 RON	1 RON = 1.6727 GTQ
27 mar 2025	1 GTQ = 0.5989 RON	1 RON = 1.6698 GTQ
28 mar 2025	1 GTQ = 0.5985 RON	1 RON = 1.6708 GTQ
29 mar 2025	1 GTQ = 0.5962 RON	1 RON = 1.6773 GTQ
30 mar 2025	1 GTQ = 0.5954 RON	1 RON = 1.6794 GTQ
31 mar 2025	1 GTQ = 0.5963 RON	1 RON = 1.677 GTQ

Apr 2025

Data	GTQ-RON	RON-GTQ
01 abr 2025	1 GTQ = 0.5963 RON	1 RON = 1.677 GTQ
02 abr 2025	1 GTQ = 0.5974 RON	1 RON = 1.6739 GTQ
03 abr 2025	1 GTQ = 0.5949 RON	1 RON = 1.681 GTQ
04 abr 2025	1 GTQ = 0.5842 RON	1 RON = 1.7119 GTQ
05 abr 2025	1 GTQ = 0.5849 RON	1 RON = 1.7097 GTQ
06 abr 2025	1 GTQ = 0.5849 RON	1 RON = 1.7097 GTQ
07 abr 2025	1 GTQ = 0.5876 RON	1 RON = 1.7017 GTQ
08 abr 2025	1 GTQ = 0.591 RON	1 RON = 1.6919 GTQ
09 abr 2025	1 GTQ = 0.5848 RON	1 RON = 1.7101 GTQ
10 abr 2025	1 GTQ = 0.5844 RON	1 RON = 1.711 GTQ
11 abr 2025	1 GTQ = 0.5765 RON	1 RON = 1.7347 GTQ
12 abr 2025	1 GTQ = 0.5695 RON	1 RON = 1.7558 GTQ
13 abr 2025	1 GTQ = 0.5694 RON	1 RON = 1.7563 GTQ
14 abr 2025	1 GTQ = 0.569 RON	1 RON = 1.7575 GTQ
15 abr 2025	1 GTQ = 0.5699 RON	1 RON = 1.7546 GTQ
16 abr 2025	1 GTQ = 0.5726 RON	1 RON = 1.7465 GTQ
17 abr 2025	1 GTQ = 0.5691 RON	1 RON = 1.7572 GTQ
18 abr 2025	1 GTQ = 0.5687 RON	1 RON = 1.7583 GTQ
19 abr 2025	1 GTQ = 0.5687 RON	1 RON = 1.7583 GTQ
20 abr 2025	1 GTQ = 0.5687 RON	1 RON = 1.7583 GTQ
21 abr 2025	1 GTQ = 0.5687 RON	1 RON = 1.7583 GTQ
22 abr 2025	1 GTQ = 0.5626 RON	1 RON = 1.7776 GTQ
23 abr 2025	1 GTQ = 0.5662 RON	1 RON = 1.7661 GTQ
24 abr 2025	1 GTQ = 0.5687 RON	1 RON = 1.7585 GTQ
25 abr 2025	1 GTQ = 0.5689 RON	1 RON = 1.7579 GTQ
26 abr 2025	1 GTQ = 0.5691 RON	1 RON = 1.7573 GTQ
27 abr 2025	1 GTQ = 0.5691 RON	1 RON = 1.7573 GTQ
28 abr 2025	1 GTQ = 0.5688 RON	1 RON = 1.7581 GTQ
29 abr 2025	1 GTQ = 0.5684 RON	1 RON = 1.7592 GTQ
30 abr 2025	1 GTQ = 0.5684 RON	1 RON = 1.7594 GTQ

May 2025

Data	GTQ-RON	RON-GTQ
01 mai 2025	1 GTQ = 0.5688 RON	1 RON = 1.7582 GTQ
02 mai 2025	1 GTQ = 0.5699 RON	1 RON = 1.7547 GTQ
03 mai 2025	1 GTQ = 0.5707 RON	1 RON = 1.7523 GTQ
04 mai 2025	1 GTQ = 0.5707 RON	1 RON = 1.7523 GTQ
05 mai 2025	1 GTQ = 0.5705 RON	1 RON = 1.7529 GTQ
06 mai 2025	1 GTQ = 0.5815 RON	1 RON = 1.7198 GTQ
07 mai 2025	1 GTQ = 0.5835 RON	1 RON = 1.7138 GTQ
08 mai 2025	1 GTQ = 0.5891 RON	1 RON = 1.6975 GTQ
09 mai 2025	1 GTQ = 0.5916 RON	1 RON = 1.6904 GTQ
10 mai 2025	1 GTQ = 0.5918 RON	1 RON = 1.6899 GTQ
11 mai 2025	1 GTQ = 0.5918 RON	1 RON = 1.6899 GTQ
12 mai 2025	1 GTQ = 0.5993 RON	1 RON = 1.6687 GTQ
13 mai 2025	1 GTQ = 0.5978 RON	1 RON = 1.6728 GTQ
14 mai 2025	1 GTQ = 0.5915 RON	1 RON = 1.6907 GTQ
15 mai 2025	1 GTQ = 0.5936 RON	1 RON = 1.6846 GTQ
16 mai 2025	1 GTQ = 0.5936 RON	1 RON = 1.6846 GTQ
17 mai 2025	1 GTQ = 0.5938 RON	1 RON = 1.684 GTQ
18 mai 2025	1 GTQ = 0.5938 RON	1 RON = 1.684 GTQ
19 mai 2025	1 GTQ = 0.582 RON	1 RON = 1.7183 GTQ
20 mai 2025	1 GTQ = 0.5887 RON	1 RON = 1.6986 GTQ
21 mai 2025	1 GTQ = 0.5832 RON	1 RON = 1.7146 GTQ
22 mai 2025	1 GTQ = 0.5835 RON	1 RON = 1.7139 GTQ
23 mai 2025	1 GTQ = 0.5794 RON	1 RON = 1.7259 GTQ
24 mai 2025	1 GTQ = 0.5802 RON	1 RON = 1.7236 GTQ
25 mai 2025	1 GTQ = 0.5802 RON	1 RON = 1.7236 GTQ
26 mai 2025	1 GTQ = 0.5798 RON	1 RON = 1.7249 GTQ
27 mai 2025	1 GTQ = 0.5813 RON	1 RON = 1.7202 GTQ
28 mai 2025	1 GTQ = 0.581 RON	1 RON = 1.7212 GTQ
29 mai 2025	1 GTQ = 0.5837 RON	1 RON = 1.7131 GTQ
30 mai 2025	1 GTQ = 0.5816 RON	1 RON = 1.7193 GTQ
31 mai 2025	1 GTQ = 0.5803 RON	1 RON = 1.7232 GTQ

Jun 2025

Data	GTQ-RON	RON-GTQ
01 jun 2025	1 GTQ = 0.5803 RON	1 RON = 1.7232 GTQ
02 jun 2025	1 GTQ = 0.5767 RON	1 RON = 1.7341 GTQ
03 jun 2025	1 GTQ = 0.5779 RON	1 RON = 1.7305 GTQ
04 jun 2025	1 GTQ = 0.5778 RON	1 RON = 1.7306 GTQ
05 jun 2025	1 GTQ = 0.5753 RON	1 RON = 1.7381 GTQ
06 jun 2025	1 GTQ = 0.575 RON	1 RON = 1.7393 GTQ
07 jun 2025	1 GTQ = 0.575 RON	1 RON = 1.7391 GTQ
08 jun 2025	1 GTQ = 0.575 RON	1 RON = 1.7391 GTQ
09 jun 2025	1 GTQ = 0.5751 RON	1 RON = 1.7389 GTQ
10 jun 2025	1 GTQ = 0.5735 RON	1 RON = 1.7438 GTQ
11 jun 2025	1 GTQ = 0.5722 RON	1 RON = 1.7477 GTQ
12 jun 2025	1 GTQ = 0.565 RON	1 RON = 1.7699 GTQ
13 jun 2025	1 GTQ = 0.569 RON	1 RON = 1.7574 GTQ
14 jun 2025	1 GTQ = 0.5686 RON	1 RON = 1.7586 GTQ
15 jun 2025	1 GTQ = 0.5686 RON	1 RON = 1.7586 GTQ
16 jun 2025	1 GTQ = 0.5651 RON	1 RON = 1.7696 GTQ
17 jun 2025	1 GTQ = 0.5664 RON	1 RON = 1.7654 GTQ
18 jun 2025	1 GTQ = 0.5696 RON	1 RON = 1.7557 GTQ
19 jun 2025	1 GTQ = 0.5706 RON	1 RON = 1.7526 GTQ
20 jun 2025	1 GTQ = 0.5683 RON	1 RON = 1.7597 GTQ
21 jun 2025	1 GTQ = 0.5681 RON	1 RON = 1.7603 GTQ
22 jun 2025	1 GTQ = 0.5681 RON	1 RON = 1.7603 GTQ
23 jun 2025	1 GTQ = 0.5724 RON	1 RON = 1.747 GTQ
24 jun 2025	1 GTQ = 0.5659 RON	1 RON = 1.7672 GTQ
25 jun 2025	1 GTQ = 0.5666 RON	1 RON = 1.7649 GTQ
26 jun 2025	1 GTQ = 0.5628 RON	1 RON = 1.777 GTQ
27 jun 2025	1 GTQ = 0.5647 RON	1 RON = 1.7707 GTQ
28 jun 2025	1 GTQ = 0.5642 RON	1 RON = 1.7725 GTQ
29 jun 2025	1 GTQ = 0.5642 RON	1 RON = 1.7725 GTQ
30 jun 2025	1 GTQ = 0.5628 RON	1 RON = 1.7767 GTQ

Jul 2025

Data	GTQ-RON	RON-GTQ
01 jul 2025	1 GTQ = 0.5587 RON	1 RON = 1.7898 GTQ
02 jul 2025	1 GTQ = 0.5597 RON	1 RON = 1.7865 GTQ
03 jul 2025	1 GTQ = 0.5583 RON	1 RON = 1.7911 GTQ
04 jul 2025	1 GTQ = 0.5589 RON	1 RON = 1.7892 GTQ
05 jul 2025	1 GTQ = 0.5586 RON	1 RON = 1.7902 GTQ
06 jul 2025	1 GTQ = 0.5586 RON	1 RON = 1.7902 GTQ

Informação sobre as taxas de câmbio de GTQ-RON e RON-GTQ

Quetzal Da Guatemala (GTQ) é a moeda usada em Guatemala. Leu Romeno (RON) é a moeda usada em Roménia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Guatemala e Roménia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias