currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio GTQ-QAR e QAR-GTQ - 2025

Taxas de câmbio GTQ-QAR e QAR-GTQ - 2025

Taxas de câmbio de GTQ-QAR e QAR-GTQ

Verifique abaixo as taxas de câmbio para GTQ-QAR e QAR-GTQ para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 GTQ = 0,4726 QAR
1 QAR = 2,116 GTQ
1A 2A 3A

Jan 2025

DataGTQ-QARQAR-GTQ
01 jan 2025 1 GTQ = 0.473 QAR 1 QAR = 2.1142 GTQ
02 jan 2025 1 GTQ = 0.4726 QAR 1 QAR = 2.1159 GTQ
03 jan 2025 1 GTQ = 0.4725 QAR 1 QAR = 2.1164 GTQ
04 jan 2025 1 GTQ = 0.4725 QAR 1 QAR = 2.1164 GTQ
05 jan 2025 1 GTQ = 0.4725 QAR 1 QAR = 2.1164 GTQ
06 jan 2025 1 GTQ = 0.4725 QAR 1 QAR = 2.1165 GTQ
07 jan 2025 1 GTQ = 0.4724 QAR 1 QAR = 2.117 GTQ
08 jan 2025 1 GTQ = 0.4724 QAR 1 QAR = 2.1169 GTQ
09 jan 2025 1 GTQ = 0.4724 QAR 1 QAR = 2.1169 GTQ
10 jan 2025 1 GTQ = 0.4724 QAR 1 QAR = 2.1168 GTQ
11 jan 2025 1 GTQ = 0.4724 QAR 1 QAR = 2.1168 GTQ
12 jan 2025 1 GTQ = 0.4724 QAR 1 QAR = 2.1168 GTQ
13 jan 2025 1 GTQ = 0.4724 QAR 1 QAR = 2.117 GTQ
14 jan 2025 1 GTQ = 0.4726 QAR 1 QAR = 2.1161 GTQ
15 jan 2025 1 GTQ = 0.4722 QAR 1 QAR = 2.1175 GTQ
16 jan 2025 1 GTQ = 0.4716 QAR 1 QAR = 2.1205 GTQ
17 jan 2025 1 GTQ = 0.4723 QAR 1 QAR = 2.1172 GTQ
18 jan 2025 1 GTQ = 0.4723 QAR 1 QAR = 2.1173 GTQ
19 jan 2025 1 GTQ = 0.4723 QAR 1 QAR = 2.1173 GTQ
20 jan 2025 1 GTQ = 0.4723 QAR 1 QAR = 2.1173 GTQ
21 jan 2025 1 GTQ = 0.4724 QAR 1 QAR = 2.117 GTQ
22 jan 2025 1 GTQ = 0.4724 QAR 1 QAR = 2.117 GTQ
23 jan 2025 1 GTQ = 0.4717 QAR 1 QAR = 2.12 GTQ
24 jan 2025 1 GTQ = 0.4717 QAR 1 QAR = 2.1201 GTQ
25 jan 2025 1 GTQ = 0.4717 QAR 1 QAR = 2.1201 GTQ
26 jan 2025 1 GTQ = 0.4717 QAR 1 QAR = 2.1201 GTQ
27 jan 2025 1 GTQ = 0.4713 QAR 1 QAR = 2.1219 GTQ
28 jan 2025 1 GTQ = 0.4717 QAR 1 QAR = 2.1199 GTQ
29 jan 2025 1 GTQ = 0.4714 QAR 1 QAR = 2.1215 GTQ
30 jan 2025 1 GTQ = 0.4711 QAR 1 QAR = 2.1229 GTQ
31 jan 2025 1 GTQ = 0.4712 QAR 1 QAR = 2.122 GTQ

Feb 2025

DataGTQ-QARQAR-GTQ
01 fev 2025 1 GTQ = 0.4712 QAR 1 QAR = 2.122 GTQ
02 fev 2025 1 GTQ = 0.4712 QAR 1 QAR = 2.122 GTQ
03 fev 2025 1 GTQ = 0.4712 QAR 1 QAR = 2.122 GTQ
04 fev 2025 1 GTQ = 0.4716 QAR 1 QAR = 2.1202 GTQ
05 fev 2025 1 GTQ = 0.4716 QAR 1 QAR = 2.1204 GTQ
06 fev 2025 1 GTQ = 0.4716 QAR 1 QAR = 2.1205 GTQ
07 fev 2025 1 GTQ = 0.4715 QAR 1 QAR = 2.1208 GTQ
08 fev 2025 1 GTQ = 0.4715 QAR 1 QAR = 2.1208 GTQ
09 fev 2025 1 GTQ = 0.4715 QAR 1 QAR = 2.1208 GTQ
10 fev 2025 1 GTQ = 0.472 QAR 1 QAR = 2.1187 GTQ
11 fev 2025 1 GTQ = 0.4719 QAR 1 QAR = 2.1189 GTQ
12 fev 2025 1 GTQ = 0.4723 QAR 1 QAR = 2.1173 GTQ
13 fev 2025 1 GTQ = 0.4723 QAR 1 QAR = 2.1173 GTQ
14 fev 2025 1 GTQ = 0.4722 QAR 1 QAR = 2.1175 GTQ
15 fev 2025 1 GTQ = 0.4722 QAR 1 QAR = 2.1176 GTQ
16 fev 2025 1 GTQ = 0.4722 QAR 1 QAR = 2.1176 GTQ
17 fev 2025 1 GTQ = 0.4724 QAR 1 QAR = 2.1167 GTQ
18 fev 2025 1 GTQ = 0.4726 QAR 1 QAR = 2.1161 GTQ
19 fev 2025 1 GTQ = 0.4722 QAR 1 QAR = 2.1179 GTQ
20 fev 2025 1 GTQ = 0.4718 QAR 1 QAR = 2.1197 GTQ
21 fev 2025 1 GTQ = 0.4723 QAR 1 QAR = 2.1172 GTQ
22 fev 2025 1 GTQ = 0.4723 QAR 1 QAR = 2.1172 GTQ
23 fev 2025 1 GTQ = 0.4723 QAR 1 QAR = 2.1172 GTQ
24 fev 2025 1 GTQ = 0.4727 QAR 1 QAR = 2.1156 GTQ
25 fev 2025 1 GTQ = 0.4728 QAR 1 QAR = 2.115 GTQ
26 fev 2025 1 GTQ = 0.472 QAR 1 QAR = 2.1186 GTQ
27 fev 2025 1 GTQ = 0.4724 QAR 1 QAR = 2.1168 GTQ
28 fev 2025 1 GTQ = 0.4719 QAR 1 QAR = 2.119 GTQ

Mar 2025

DataGTQ-QARQAR-GTQ
01 mar 2025 1 GTQ = 0.4721 QAR 1 QAR = 2.1181 GTQ
02 mar 2025 1 GTQ = 0.472 QAR 1 QAR = 2.1186 GTQ
03 mar 2025 1 GTQ = 0.472 QAR 1 QAR = 2.1188 GTQ
04 mar 2025 1 GTQ = 0.4723 QAR 1 QAR = 2.1173 GTQ
05 mar 2025 1 GTQ = 0.4726 QAR 1 QAR = 2.1159 GTQ
06 mar 2025 1 GTQ = 0.4724 QAR 1 QAR = 2.1167 GTQ
07 mar 2025 1 GTQ = 0.4727 QAR 1 QAR = 2.1156 GTQ
08 mar 2025 1 GTQ = 0.4723 QAR 1 QAR = 2.1172 GTQ
09 mar 2025 1 GTQ = 0.4727 QAR 1 QAR = 2.1156 GTQ
10 mar 2025 1 GTQ = 0.4723 QAR 1 QAR = 2.1174 GTQ
11 mar 2025 1 GTQ = 0.472 QAR 1 QAR = 2.1187 GTQ
12 mar 2025 1 GTQ = 0.4724 QAR 1 QAR = 2.1166 GTQ
13 mar 2025 1 GTQ = 0.4728 QAR 1 QAR = 2.1153 GTQ
14 mar 2025 1 GTQ = 0.4721 QAR 1 QAR = 2.1182 GTQ
15 mar 2025 1 GTQ = 0.4728 QAR 1 QAR = 2.1153 GTQ
16 mar 2025 1 GTQ = 0.4725 QAR 1 QAR = 2.1164 GTQ
17 mar 2025 1 GTQ = 0.4727 QAR 1 QAR = 2.1155 GTQ
18 mar 2025 1 GTQ = 0.4723 QAR 1 QAR = 2.1174 GTQ
19 mar 2025 1 GTQ = 0.4724 QAR 1 QAR = 2.117 GTQ
20 mar 2025 1 GTQ = 0.4725 QAR 1 QAR = 2.1166 GTQ
21 mar 2025 1 GTQ = 0.4725 QAR 1 QAR = 2.1165 GTQ
22 mar 2025 1 GTQ = 0.4731 QAR 1 QAR = 2.1138 GTQ
23 mar 2025 1 GTQ = 0.4726 QAR 1 QAR = 2.1161 GTQ
24 mar 2025 1 GTQ = 0.4725 QAR 1 QAR = 2.1162 GTQ
25 mar 2025 1 GTQ = 0.4724 QAR 1 QAR = 2.1171 GTQ
26 mar 2025 1 GTQ = 0.473 QAR 1 QAR = 2.114 GTQ
27 mar 2025 1 GTQ = 0.473 QAR 1 QAR = 2.1143 GTQ
28 mar 2025 1 GTQ = 0.4727 QAR 1 QAR = 2.1157 GTQ
29 mar 2025 1 GTQ = 0.472 QAR 1 QAR = 2.1188 GTQ
30 mar 2025 1 GTQ = 0.4718 QAR 1 QAR = 2.1197 GTQ
31 mar 2025 1 GTQ = 0.4727 QAR 1 QAR = 2.1153 GTQ

Apr 2025

DataGTQ-QARQAR-GTQ
01 abr 2025 1 GTQ = 0.4719 QAR 1 QAR = 2.1191 GTQ
02 abr 2025 1 GTQ = 0.4726 QAR 1 QAR = 2.1161 GTQ
03 abr 2025 1 GTQ = 0.4728 QAR 1 QAR = 2.1152 GTQ
04 abr 2025 1 GTQ = 0.4723 QAR 1 QAR = 2.1171 GTQ
05 abr 2025 1 GTQ = 0.4723 QAR 1 QAR = 2.1172 GTQ
06 abr 2025 1 GTQ = 0.4723 QAR 1 QAR = 2.1172 GTQ
07 abr 2025 1 GTQ = 0.4723 QAR 1 QAR = 2.1175 GTQ
08 abr 2025 1 GTQ = 0.4718 QAR 1 QAR = 2.1195 GTQ
09 abr 2025 1 GTQ = 0.4727 QAR 1 QAR = 2.1155 GTQ
10 abr 2025 1 GTQ = 0.4718 QAR 1 QAR = 2.1196 GTQ
11 abr 2025 1 GTQ = 0.4718 QAR 1 QAR = 2.1198 GTQ
12 abr 2025 1 GTQ = 0.4727 QAR 1 QAR = 2.1153 GTQ
13 abr 2025 1 GTQ = 0.4722 QAR 1 QAR = 2.1176 GTQ
14 abr 2025 1 GTQ = 0.4723 QAR 1 QAR = 2.1174 GTQ
15 abr 2025 1 GTQ = 0.4734 QAR 1 QAR = 2.1122 GTQ
16 abr 2025 1 GTQ = 0.4725 QAR 1 QAR = 2.1162 GTQ
17 abr 2025 1 GTQ = 0.4732 QAR 1 QAR = 2.1133 GTQ
18 abr 2025 1 GTQ = 0.4729 QAR 1 QAR = 2.1145 GTQ
19 abr 2025 1 GTQ = 0.4729 QAR 1 QAR = 2.1145 GTQ
20 abr 2025 1 GTQ = 0.4729 QAR 1 QAR = 2.1145 GTQ
21 abr 2025 1 GTQ = 0.4729 QAR 1 QAR = 2.1145 GTQ
22 abr 2025 1 GTQ = 0.4732 QAR 1 QAR = 2.1132 GTQ
23 abr 2025 1 GTQ = 0.4753 QAR 1 QAR = 2.1041 GTQ
24 abr 2025 1 GTQ = 0.4733 QAR 1 QAR = 2.1128 GTQ
25 abr 2025 1 GTQ = 0.4733 QAR 1 QAR = 2.113 GTQ
26 abr 2025 1 GTQ = 0.4728 QAR 1 QAR = 2.1152 GTQ
27 abr 2025 1 GTQ = 0.4728 QAR 1 QAR = 2.1152 GTQ
28 abr 2025 1 GTQ = 0.4733 QAR 1 QAR = 2.113 GTQ
29 abr 2025 1 GTQ = 0.4734 QAR 1 QAR = 2.1126 GTQ
30 abr 2025 1 GTQ = 0.4733 QAR 1 QAR = 2.1129 GTQ

May 2025

DataGTQ-QARQAR-GTQ
01 mai 2025 1 GTQ = 0.4733 QAR 1 QAR = 2.1129 GTQ
02 mai 2025 1 GTQ = 0.4738 QAR 1 QAR = 2.1105 GTQ
03 mai 2025 1 GTQ = 0.4738 QAR 1 QAR = 2.1105 GTQ
04 mai 2025 1 GTQ = 0.4738 QAR 1 QAR = 2.1105 GTQ
05 mai 2025 1 GTQ = 0.4733 QAR 1 QAR = 2.1128 GTQ
06 mai 2025 1 GTQ = 0.474 QAR 1 QAR = 2.1096 GTQ
07 mai 2025 1 GTQ = 0.4738 QAR 1 QAR = 2.1105 GTQ
08 mai 2025 1 GTQ = 0.4738 QAR 1 QAR = 2.1106 GTQ
09 mai 2025 1 GTQ = 0.4744 QAR 1 QAR = 2.1079 GTQ
10 mai 2025 1 GTQ = 0.4735 QAR 1 QAR = 2.1118 GTQ
11 mai 2025 1 GTQ = 0.4735 QAR 1 QAR = 2.1118 GTQ
12 mai 2025 1 GTQ = 0.4744 QAR 1 QAR = 2.1079 GTQ
13 mai 2025 1 GTQ = 0.4741 QAR 1 QAR = 2.1094 GTQ
14 mai 2025 1 GTQ = 0.4746 QAR 1 QAR = 2.1071 GTQ
15 mai 2025 1 GTQ = 0.4744 QAR 1 QAR = 2.1079 GTQ
16 mai 2025 1 GTQ = 0.4747 QAR 1 QAR = 2.1065 GTQ
17 mai 2025 1 GTQ = 0.4747 QAR 1 QAR = 2.1065 GTQ
18 mai 2025 1 GTQ = 0.4747 QAR 1 QAR = 2.1065 GTQ
19 mai 2025 1 GTQ = 0.4747 QAR 1 QAR = 2.1066 GTQ

Informação sobre as taxas de câmbio de GTQ-QAR e QAR-GTQ

Quetzal Da Guatemala (GTQ) é a moeda usada em Guatemala. Riyal Qatari (QAR) é a moeda usada em Qatar. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Guatemala e Qatar, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats