currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio GTQ-PYG e PYG-GTQ - 2026

Taxas de câmbio GTQ-PYG e PYG-GTQ - 2026

Taxas de câmbio de GTQ-PYG e PYG-GTQ

Verifique abaixo as taxas de câmbio para GTQ-PYG e PYG-GTQ para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 GTQ = 845,5306 PYG
1 PYG = 0,0012 GTQ
1A 2A 3A

Jan 2026

DataGTQ-PYGPYG-GTQ
01 jan 2026 1 GTQ = 855.9305 PYG 1 PYG = 0.0012 GTQ
02 jan 2026 1 GTQ = 855.7227 PYG 1 PYG = 0.0012 GTQ
03 jan 2026 1 GTQ = 855.7226 PYG 1 PYG = 0.0012 GTQ
04 jan 2026 1 GTQ = 855.7226 PYG 1 PYG = 0.0012 GTQ
05 jan 2026 1 GTQ = 877.3438 PYG 1 PYG = 0.0011 GTQ
06 jan 2026 1 GTQ = 880.9913 PYG 1 PYG = 0.0011 GTQ
07 jan 2026 1 GTQ = 880.9152 PYG 1 PYG = 0.0011 GTQ
08 jan 2026 1 GTQ = 880.8959 PYG 1 PYG = 0.0011 GTQ
09 jan 2026 1 GTQ = 863.0534 PYG 1 PYG = 0.0012 GTQ
10 jan 2026 1 GTQ = 863.0533 PYG 1 PYG = 0.0012 GTQ
11 jan 2026 1 GTQ = 863.5799 PYG 1 PYG = 0.0012 GTQ
12 jan 2026 1 GTQ = 862.9964 PYG 1 PYG = 0.0012 GTQ
13 jan 2026 1 GTQ = 863.0826 PYG 1 PYG = 0.0012 GTQ
14 jan 2026 1 GTQ = 885.2221 PYG 1 PYG = 0.0011 GTQ
15 jan 2026 1 GTQ = 880.8029 PYG 1 PYG = 0.0011 GTQ
16 jan 2026 1 GTQ = 891.4581 PYG 1 PYG = 0.0011 GTQ
17 jan 2026 1 GTQ = 891.4581 PYG 1 PYG = 0.0011 GTQ
18 jan 2026 1 GTQ = 891.4581 PYG 1 PYG = 0.0011 GTQ
19 jan 2026 1 GTQ = 869.4407 PYG 1 PYG = 0.0012 GTQ
20 jan 2026 1 GTQ = 870.9713 PYG 1 PYG = 0.0011 GTQ
21 jan 2026 1 GTQ = 872.4422 PYG 1 PYG = 0.0011 GTQ
22 jan 2026 1 GTQ = 878.6176 PYG 1 PYG = 0.0011 GTQ
23 jan 2026 1 GTQ = 871.2399 PYG 1 PYG = 0.0011 GTQ
24 jan 2026 1 GTQ = 871.2399 PYG 1 PYG = 0.0011 GTQ
25 jan 2026 1 GTQ = 871.2399 PYG 1 PYG = 0.0011 GTQ
26 jan 2026 1 GTQ = 875.6416 PYG 1 PYG = 0.0011 GTQ
27 jan 2026 1 GTQ = 873.562 PYG 1 PYG = 0.0011 GTQ
28 jan 2026 1 GTQ = 875.3032 PYG 1 PYG = 0.0011 GTQ
29 jan 2026 1 GTQ = 875.2922 PYG 1 PYG = 0.0011 GTQ
30 jan 2026 1 GTQ = 873.3078 PYG 1 PYG = 0.0011 GTQ
31 jan 2026 1 GTQ = 873.3225 PYG 1 PYG = 0.0011 GTQ

Feb 2026

DataGTQ-PYGPYG-GTQ
01 fev 2026 1 GTQ = 873.3225 PYG 1 PYG = 0.0011 GTQ
02 fev 2026 1 GTQ = 866.5422 PYG 1 PYG = 0.0012 GTQ
03 fev 2026 1 GTQ = 864.9486 PYG 1 PYG = 0.0012 GTQ
04 fev 2026 1 GTQ = 862.8988 PYG 1 PYG = 0.0012 GTQ
05 fev 2026 1 GTQ = 860.933 PYG 1 PYG = 0.0012 GTQ
06 fev 2026 1 GTQ = 861.4398 PYG 1 PYG = 0.0012 GTQ
07 fev 2026 1 GTQ = 861.4398 PYG 1 PYG = 0.0012 GTQ
08 fev 2026 1 GTQ = 861.4398 PYG 1 PYG = 0.0012 GTQ
09 fev 2026 1 GTQ = 859.5277 PYG 1 PYG = 0.0012 GTQ
10 fev 2026 1 GTQ = 858.2576 PYG 1 PYG = 0.0012 GTQ
11 fev 2026 1 GTQ = 861.0533 PYG 1 PYG = 0.0012 GTQ
12 fev 2026 1 GTQ = 858.4751 PYG 1 PYG = 0.0012 GTQ
13 fev 2026 1 GTQ = 855.1011 PYG 1 PYG = 0.0012 GTQ
14 fev 2026 1 GTQ = 855.1011 PYG 1 PYG = 0.0012 GTQ
15 fev 2026 1 GTQ = 855.1011 PYG 1 PYG = 0.0012 GTQ
16 fev 2026 1 GTQ = 852.1653 PYG 1 PYG = 0.0012 GTQ
17 fev 2026 1 GTQ = 852.2187 PYG 1 PYG = 0.0012 GTQ
18 fev 2026 1 GTQ = 852.1537 PYG 1 PYG = 0.0012 GTQ
19 fev 2026 1 GTQ = 845.0049 PYG 1 PYG = 0.0012 GTQ
20 fev 2026 1 GTQ = 842.6039 PYG 1 PYG = 0.0012 GTQ
21 fev 2026 1 GTQ = 842.6182 PYG 1 PYG = 0.0012 GTQ
22 fev 2026 1 GTQ = 842.6182 PYG 1 PYG = 0.0012 GTQ
23 fev 2026 1 GTQ = 842.6218 PYG 1 PYG = 0.0012 GTQ
24 fev 2026 1 GTQ = 841.051 PYG 1 PYG = 0.0012 GTQ
25 fev 2026 1 GTQ = 839.6096 PYG 1 PYG = 0.0012 GTQ
26 fev 2026 1 GTQ = 839.3521 PYG 1 PYG = 0.0012 GTQ
27 fev 2026 1 GTQ = 839.7967 PYG 1 PYG = 0.0012 GTQ
28 fev 2026 1 GTQ = 839.7967 PYG 1 PYG = 0.0012 GTQ

Mar 2026

DataGTQ-PYGPYG-GTQ
01 mar 2026 1 GTQ = 839.7967 PYG 1 PYG = 0.0012 GTQ
02 mar 2026 1 GTQ = 841.5735 PYG 1 PYG = 0.0012 GTQ
03 mar 2026 1 GTQ = 841.6729 PYG 1 PYG = 0.0012 GTQ
04 mar 2026 1 GTQ = 848.9466 PYG 1 PYG = 0.0012 GTQ
05 mar 2026 1 GTQ = 853.6942 PYG 1 PYG = 0.0012 GTQ
06 mar 2026 1 GTQ = 852.7788 PYG 1 PYG = 0.0012 GTQ
07 mar 2026 1 GTQ = 852.7787 PYG 1 PYG = 0.0012 GTQ
08 mar 2026 1 GTQ = 852.7787 PYG 1 PYG = 0.0012 GTQ
09 mar 2026 1 GTQ = 839.0078 PYG 1 PYG = 0.0012 GTQ
10 mar 2026 1 GTQ = 849.116 PYG 1 PYG = 0.0012 GTQ
11 mar 2026 1 GTQ = 845.3245 PYG 1 PYG = 0.0012 GTQ
12 mar 2026 1 GTQ = 844.3376 PYG 1 PYG = 0.0012 GTQ
13 mar 2026 1 GTQ = 841.3909 PYG 1 PYG = 0.0012 GTQ
14 mar 2026 1 GTQ = 841.2734 PYG 1 PYG = 0.0012 GTQ
15 mar 2026 1 GTQ = 841.2734 PYG 1 PYG = 0.0012 GTQ
16 mar 2026 1 GTQ = 846.7934 PYG 1 PYG = 0.0012 GTQ
17 mar 2026 1 GTQ = 846.2848 PYG 1 PYG = 0.0012 GTQ
18 mar 2026 1 GTQ = 843.7059 PYG 1 PYG = 0.0012 GTQ
19 mar 2026 1 GTQ = 849.45 PYG 1 PYG = 0.0012 GTQ
20 mar 2026 1 GTQ = 852.6624 PYG 1 PYG = 0.0012 GTQ
21 mar 2026 1 GTQ = 852.6625 PYG 1 PYG = 0.0012 GTQ
22 mar 2026 1 GTQ = 852.6625 PYG 1 PYG = 0.0012 GTQ
23 mar 2026 1 GTQ = 853.1443 PYG 1 PYG = 0.0012 GTQ
24 mar 2026 1 GTQ = 852.0564 PYG 1 PYG = 0.0012 GTQ
25 mar 2026 1 GTQ = 850.1317 PYG 1 PYG = 0.0012 GTQ
26 mar 2026 1 GTQ = 855.5351 PYG 1 PYG = 0.0012 GTQ
27 mar 2026 1 GTQ = 854.3167 PYG 1 PYG = 0.0012 GTQ
28 mar 2026 1 GTQ = 854.3167 PYG 1 PYG = 0.0012 GTQ
29 mar 2026 1 GTQ = 854.3204 PYG 1 PYG = 0.0012 GTQ
30 mar 2026 1 GTQ = 851.6671 PYG 1 PYG = 0.0012 GTQ
31 mar 2026 1 GTQ = 846.5975 PYG 1 PYG = 0.0012 GTQ

Apr 2026

DataGTQ-PYGPYG-GTQ
01 abr 2026 1 GTQ = 848.9898 PYG 1 PYG = 0.0012 GTQ
02 abr 2026 1 GTQ = 845.5627 PYG 1 PYG = 0.0012 GTQ
03 abr 2026 1 GTQ = 845.5847 PYG 1 PYG = 0.0012 GTQ
04 abr 2026 1 GTQ = 845.5847 PYG 1 PYG = 0.0012 GTQ
05 abr 2026 1 GTQ = 845.5847 PYG 1 PYG = 0.0012 GTQ
06 abr 2026 1 GTQ = 845.5847 PYG 1 PYG = 0.0012 GTQ
07 abr 2026 1 GTQ = 847.6219 PYG 1 PYG = 0.0012 GTQ
08 abr 2026 1 GTQ = 847.9257 PYG 1 PYG = 0.0012 GTQ
09 abr 2026 1 GTQ = 844.4358 PYG 1 PYG = 0.0012 GTQ
10 abr 2026 1 GTQ = 845.4241 PYG 1 PYG = 0.0012 GTQ
11 abr 2026 1 GTQ = 845.4241 PYG 1 PYG = 0.0012 GTQ
12 abr 2026 1 GTQ = 845.4241 PYG 1 PYG = 0.0012 GTQ
13 abr 2026 1 GTQ = 838.0282 PYG 1 PYG = 0.0012 GTQ
14 abr 2026 1 GTQ = 836.907 PYG 1 PYG = 0.0012 GTQ
15 abr 2026 1 GTQ = 835.9689 PYG 1 PYG = 0.0012 GTQ
16 abr 2026 1 GTQ = 833.4998 PYG 1 PYG = 0.0012 GTQ
17 abr 2026 1 GTQ = 833.0377 PYG 1 PYG = 0.0012 GTQ
18 abr 2026 1 GTQ = 833.0377 PYG 1 PYG = 0.0012 GTQ
19 abr 2026 1 GTQ = 833.0377 PYG 1 PYG = 0.0012 GTQ
20 abr 2026 1 GTQ = 833.9957 PYG 1 PYG = 0.0012 GTQ
21 abr 2026 1 GTQ = 832.0169 PYG 1 PYG = 0.0012 GTQ
22 abr 2026 1 GTQ = 822.9863 PYG 1 PYG = 0.0012 GTQ
23 abr 2026 1 GTQ = 822.9863 PYG 1 PYG = 0.0012 GTQ
24 abr 2026 1 GTQ = 829.44 PYG 1 PYG = 0.0012 GTQ
25 abr 2026 1 GTQ = 828.2655 PYG 1 PYG = 0.0012 GTQ
26 abr 2026 1 GTQ = 829.44 PYG 1 PYG = 0.0012 GTQ
27 abr 2026 1 GTQ = 824.0534 PYG 1 PYG = 0.0012 GTQ
28 abr 2026 1 GTQ = 820.4612 PYG 1 PYG = 0.0012 GTQ
29 abr 2026 1 GTQ = 814.3339 PYG 1 PYG = 0.0012 GTQ
30 abr 2026 1 GTQ = 805.0279 PYG 1 PYG = 0.0012 GTQ

May 2026

DataGTQ-PYGPYG-GTQ
01 mai 2026 1 GTQ = 805.028 PYG 1 PYG = 0.0012 GTQ
02 mai 2026 1 GTQ = 805.0279 PYG 1 PYG = 0.0012 GTQ
03 mai 2026 1 GTQ = 805.0279 PYG 1 PYG = 0.0012 GTQ
04 mai 2026 1 GTQ = 813.4878 PYG 1 PYG = 0.0012 GTQ
05 mai 2026 1 GTQ = 793.8015 PYG 1 PYG = 0.0013 GTQ
06 mai 2026 1 GTQ = 801.7591 PYG 1 PYG = 0.0012 GTQ
07 mai 2026 1 GTQ = 801.5786 PYG 1 PYG = 0.0012 GTQ
08 mai 2026 1 GTQ = 799.9731 PYG 1 PYG = 0.0013 GTQ
09 mai 2026 1 GTQ = 800.0445 PYG 1 PYG = 0.0012 GTQ
10 mai 2026 1 GTQ = 800.0445 PYG 1 PYG = 0.0012 GTQ
11 mai 2026 1 GTQ = 805.0369 PYG 1 PYG = 0.0012 GTQ
12 mai 2026 1 GTQ = 800.067 PYG 1 PYG = 0.0012 GTQ
13 mai 2026 1 GTQ = 801.5891 PYG 1 PYG = 0.0012 GTQ
14 mai 2026 1 GTQ = 798.7239 PYG 1 PYG = 0.0013 GTQ
15 mai 2026 1 GTQ = 798.7969 PYG 1 PYG = 0.0013 GTQ
16 mai 2026 1 GTQ = 798.8072 PYG 1 PYG = 0.0013 GTQ
17 mai 2026 1 GTQ = 798.8072 PYG 1 PYG = 0.0013 GTQ
18 mai 2026 1 GTQ = 798.2987 PYG 1 PYG = 0.0013 GTQ
19 mai 2026 1 GTQ = 798.2986 PYG 1 PYG = 0.0013 GTQ

Informação sobre as taxas de câmbio de GTQ-PYG e PYG-GTQ

Quetzal Da Guatemala (GTQ) é a moeda usada em Guatemala. Guarani Do Paraguai (PYG) é a moeda usada em Paraguai. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Guatemala e Paraguai, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats