currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio GTQ-PYG e PYG-GTQ - 2025

Taxas de câmbio GTQ-PYG e PYG-GTQ - 2025

Taxas de câmbio de GTQ-PYG e PYG-GTQ

Verifique abaixo as taxas de câmbio para GTQ-PYG e PYG-GTQ para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 GTQ = 1025,683 PYG
1 PYG = 0,001 GTQ
1A 2A 3A
GTQ para PYGPYG para GTQ
1.039,7770 Data: 4/8 1.037,1249 Data: 4/7 1.038,7642 Data: 4/6 1.038,7642 Data: 4/5 1.038,7972 Data: 4/4 1.035,3827 Data: 4/3 1.037,7042 Data: 4/2 1.030,2854 Data: 4/1 1.034,6274 Data: 3/31 1.035,8370 Data: 3/30 1.037,3031 Data: 3/29 1.038,3874 Data: 3/28 1.039,0863 Data: 3/27 1.037,9762 Data: 3/26 1.034,6823 Data: 3/25 1.038,6211 Data: 3/24 1.038,5863 Data: 3/23 1.037,6749 Data: 3/22 1.031,8145 Data: 3/21 1.033,2178 Data: 3/20 1.031,3625 Data: 3/19 1.031,0910 Data: 3/18 1.030,6830 Data: 3/17 1.036,6710 Data: 3/16 1.029,8775 Data: 3/15 1.028,5542 Data: 3/14 1.027,8470 Data: 3/13 1.028,5544 Data: 3/12 1.027,0271 Data: 3/11 1.030,2110 Data: 3/10 1.026,6491 Data: 3/9 1.025,7846 Data: 3/8 1.026,6491 Data: 3/7 1.024,7903 Data: 3/6 1.026,5874 Data: 3/5 1.026,6975 Data: 3/4 1.028,0513 Data: 3/3 1.029,5960 Data: 3/2 1.027,1882 Data: 3/1 1.023,5497 Data: 2/28 1.027,8396 Data: 2/27 1.025,2973 Data: 2/26 1.026,0815 Data: 2/25 1.023,2527 Data: 2/24 1.022,4010 Data: 2/23 1.022,4010 Data: 2/22 1.022,4010 Data: 2/21 1.021,7609 Data: 2/20 1.024,1068 Data: 2/19 1.024,6525 Data: 2/18 1.024,3503 Data: 2/17 1.020,6658 Data: 2/16 1.020,6658 Data: 2/15 1.020,6756 Data: 2/14 1.019,2554 Data: 2/13 1.019,2260 Data: 2/12 1.020,4563 Data: 2/11 1.020,1906 Data: 2/10 1.020,0549 Data: 2/9 1.020,0549 Data: 2/8 1.020,0548 Data: 2/7 1.018,3449 Data: 2/6 1.019,1110 Data: 2/5 1.018,6641 Data: 2/4 1.019,0344 Data: 2/3 1.019,6860 Data: 2/2 1.019,6860 Data: 2/1 1.019,6860 Data: 1/31 1.020,0173 Data: 1/30 1.021,6158 Data: 1/29 1.022,8372 Data: 1/28 1.023,2386 Data: 1/27 1.023,6891 Data: 1/26 1.023,6891 Data: 1/25 1.023,6598 Data: 1/24 1.023,1344 Data: 1/23 1.027,1244 Data: 1/22 1.027,1590 Data: 1/21 1.020,3620 Data: 1/20 1.020,3620 Data: 1/19 1.020,3620 Data: 1/18 1.020,3918 Data: 1/17 1.020,8963 Data: 1/16 1.022,1179 Data: 1/15 1.021,6010 Data: 1/14 1.020,0437 Data: 1/13 1.017,4843 Data: 1/12 1.017,4843 Data: 1/11 1.017,5731 Data: 1/10 1.022,1433 Data: 1/9 1.025,5641 Data: 1/8 1.024,5153 Data: 1/7 1.019,7761 Data: 1/6 1.014,6004 Data: 1/5 1.014,6004 Data: 1/4 1.014,5905 Data: 1/3 1.011,1557 Data: 1/2 1.013,6544 Data: 1/1 1.039,7770 Data: 4/8 1.037,1249 Data: 4/7 1.038,7642 Data: 4/6 1.038,7642 Data: 4/5 1.038,7972 Data: 4/4 1.035,3827 Data: 4/3 1.037,7042 Data: 4/2 1.030,2854 Data: 4/1 1.034,6274 Data: 3/31 1.035,8370 Data: 3/30 1.037,3031 Data: 3/29 1.038,3874 Data: 3/28 1.039,0863 Data: 3/27 1.037,9762 Data: 3/26 1.034,6823 Data: 3/25 1.038,6211 Data: 3/24 1.038,5863 Data: 3/23 1.037,6749 Data: 3/22 1.031,8145 Data: 3/21 1.033,2178 Data: 3/20 1.031,3625 Data: 3/19 1.031,0910 Data: 3/18 1.030,6830 Data: 3/17 1.036,6710 Data: 3/16 1.029,8775 Data: 3/15 1.028,5542 Data: 3/14 1.027,8470 Data: 3/13 1.028,5544 Data: 3/12 1.027,0271 Data: 3/11 1.030,2110 Data: 3/10 1.026,6491 Data: 3/9 1.025,7846 Data: 3/8 1.026,6491 Data: 3/7 1.024,7903 Data: 3/6 1.026,5874 Data: 3/5 1.026,6975 Data: 3/4 1.028,0513 Data: 3/3 1.029,5960 Data: 3/2 1.027,1882 Data: 3/1 1.023,5497 Data: 2/28 1.027,8396 Data: 2/27 1.025,2973 Data: 2/26 1.026,0815 Data: 2/25 1.023,2527 Data: 2/24 1.022,4010 Data: 2/23 1.022,4010 Data: 2/22 1.022,4010 Data: 2/21 1.021,7609 Data: 2/20 1.024,1068 Data: 2/19 1.024,6525 Data: 2/18 1.024,3503 Data: 2/17 1.020,6658 Data: 2/16 1.020,6658 Data: 2/15 1.020,6756 Data: 2/14 1.019,2554 Data: 2/13 1.019,2260 Data: 2/12 1.020,4563 Data: 2/11 1.020,1906 Data: 2/10 1.020,0549 Data: 2/9 1.020,0549 Data: 2/8 1.020,0548 Data: 2/7 1.018,3449 Data: 2/6 1.019,1110 Data: 2/5 1.018,6641 Data: 2/4 1.019,0344 Data: 2/3 1.019,6860 Data: 2/2 1.019,6860 Data: 2/1 1.019,6860 Data: 1/31 1.020,0173 Data: 1/30 1.021,6158 Data: 1/29 1.022,8372 Data: 1/28 1.023,2386 Data: 1/27 1.023,6891 Data: 1/26 1.023,6891 Data: 1/25 1.023,6598 Data: 1/24 1.023,1344 Data: 1/23 1.027,1244 Data: 1/22 1.027,1590 Data: 1/21 1.020,3620 Data: 1/20 1.020,3620 Data: 1/19 1.020,3620 Data: 1/18 1.020,3918 Data: 1/17 1.020,8963 Data: 1/16 1.022,1179 Data: 1/15 1.021,6010 Data: 1/14 1.020,0437 Data: 1/13 1.017,4843 Data: 1/12 1.017,4843 Data: 1/11 1.017,5731 Data: 1/10 1.022,1433 Data: 1/9 1.025,5641 Data: 1/8 1.024,5153 Data: 1/7 1.019,7761 Data: 1/6 1.014,6004 Data: 1/5 1.014,6004 Data: 1/4 1.014,5905 Data: 1/3 1.011,1557 Data: 1/2 1.013,6544 Data: 1/1

Jan 2025

DataGTQ-PYGPYG-GTQ
01 jan 2025 1 GTQ = 1013.6544 PYG 1 PYG = 0.001 GTQ
02 jan 2025 1 GTQ = 1011.1557 PYG 1 PYG = 0.001 GTQ
03 jan 2025 1 GTQ = 1014.5905 PYG 1 PYG = 0.001 GTQ
04 jan 2025 1 GTQ = 1014.6004 PYG 1 PYG = 0.001 GTQ
05 jan 2025 1 GTQ = 1014.6004 PYG 1 PYG = 0.001 GTQ
06 jan 2025 1 GTQ = 1019.7761 PYG 1 PYG = 0.001 GTQ
07 jan 2025 1 GTQ = 1024.5153 PYG 1 PYG = 0.001 GTQ
08 jan 2025 1 GTQ = 1025.5641 PYG 1 PYG = 0.001 GTQ
09 jan 2025 1 GTQ = 1022.1433 PYG 1 PYG = 0.001 GTQ
10 jan 2025 1 GTQ = 1017.5731 PYG 1 PYG = 0.001 GTQ
11 jan 2025 1 GTQ = 1017.4843 PYG 1 PYG = 0.001 GTQ
12 jan 2025 1 GTQ = 1017.4843 PYG 1 PYG = 0.001 GTQ
13 jan 2025 1 GTQ = 1020.0437 PYG 1 PYG = 0.001 GTQ
14 jan 2025 1 GTQ = 1021.601 PYG 1 PYG = 0.001 GTQ
15 jan 2025 1 GTQ = 1022.1179 PYG 1 PYG = 0.001 GTQ
16 jan 2025 1 GTQ = 1020.8963 PYG 1 PYG = 0.001 GTQ
17 jan 2025 1 GTQ = 1020.3918 PYG 1 PYG = 0.001 GTQ
18 jan 2025 1 GTQ = 1020.362 PYG 1 PYG = 0.001 GTQ
19 jan 2025 1 GTQ = 1020.362 PYG 1 PYG = 0.001 GTQ
20 jan 2025 1 GTQ = 1020.362 PYG 1 PYG = 0.001 GTQ
21 jan 2025 1 GTQ = 1027.159 PYG 1 PYG = 0.001 GTQ
22 jan 2025 1 GTQ = 1027.1244 PYG 1 PYG = 0.001 GTQ
23 jan 2025 1 GTQ = 1023.1344 PYG 1 PYG = 0.001 GTQ
24 jan 2025 1 GTQ = 1023.6598 PYG 1 PYG = 0.001 GTQ
25 jan 2025 1 GTQ = 1023.6891 PYG 1 PYG = 0.001 GTQ
26 jan 2025 1 GTQ = 1023.6891 PYG 1 PYG = 0.001 GTQ
27 jan 2025 1 GTQ = 1023.2386 PYG 1 PYG = 0.001 GTQ
28 jan 2025 1 GTQ = 1022.8372 PYG 1 PYG = 0.001 GTQ
29 jan 2025 1 GTQ = 1021.6158 PYG 1 PYG = 0.001 GTQ
30 jan 2025 1 GTQ = 1020.0173 PYG 1 PYG = 0.001 GTQ
31 jan 2025 1 GTQ = 1019.686 PYG 1 PYG = 0.001 GTQ

Feb 2025

DataGTQ-PYGPYG-GTQ
01 fev 2025 1 GTQ = 1019.686 PYG 1 PYG = 0.001 GTQ
02 fev 2025 1 GTQ = 1019.686 PYG 1 PYG = 0.001 GTQ
03 fev 2025 1 GTQ = 1019.0344 PYG 1 PYG = 0.001 GTQ
04 fev 2025 1 GTQ = 1018.6641 PYG 1 PYG = 0.001 GTQ
05 fev 2025 1 GTQ = 1019.111 PYG 1 PYG = 0.001 GTQ
06 fev 2025 1 GTQ = 1018.3449 PYG 1 PYG = 0.001 GTQ
07 fev 2025 1 GTQ = 1020.0548 PYG 1 PYG = 0.001 GTQ
08 fev 2025 1 GTQ = 1020.0549 PYG 1 PYG = 0.001 GTQ
09 fev 2025 1 GTQ = 1020.0549 PYG 1 PYG = 0.001 GTQ
10 fev 2025 1 GTQ = 1020.1906 PYG 1 PYG = 0.001 GTQ
11 fev 2025 1 GTQ = 1020.4563 PYG 1 PYG = 0.001 GTQ
12 fev 2025 1 GTQ = 1019.226 PYG 1 PYG = 0.001 GTQ
13 fev 2025 1 GTQ = 1019.2554 PYG 1 PYG = 0.001 GTQ
14 fev 2025 1 GTQ = 1020.6756 PYG 1 PYG = 0.001 GTQ
15 fev 2025 1 GTQ = 1020.6658 PYG 1 PYG = 0.001 GTQ
16 fev 2025 1 GTQ = 1020.6658 PYG 1 PYG = 0.001 GTQ
17 fev 2025 1 GTQ = 1024.3503 PYG 1 PYG = 0.001 GTQ
18 fev 2025 1 GTQ = 1024.6525 PYG 1 PYG = 0.001 GTQ
19 fev 2025 1 GTQ = 1024.1068 PYG 1 PYG = 0.001 GTQ
20 fev 2025 1 GTQ = 1021.7609 PYG 1 PYG = 0.001 GTQ
21 fev 2025 1 GTQ = 1022.401 PYG 1 PYG = 0.001 GTQ
22 fev 2025 1 GTQ = 1022.401 PYG 1 PYG = 0.001 GTQ
23 fev 2025 1 GTQ = 1022.401 PYG 1 PYG = 0.001 GTQ
24 fev 2025 1 GTQ = 1023.2527 PYG 1 PYG = 0.001 GTQ
25 fev 2025 1 GTQ = 1026.0815 PYG 1 PYG = 0.001 GTQ
26 fev 2025 1 GTQ = 1025.2973 PYG 1 PYG = 0.001 GTQ
27 fev 2025 1 GTQ = 1027.8396 PYG 1 PYG = 0.001 GTQ
28 fev 2025 1 GTQ = 1023.5497 PYG 1 PYG = 0.001 GTQ

Mar 2025

DataGTQ-PYGPYG-GTQ
01 mar 2025 1 GTQ = 1027.1882 PYG 1 PYG = 0.001 GTQ
02 mar 2025 1 GTQ = 1029.596 PYG 1 PYG = 0.001 GTQ
03 mar 2025 1 GTQ = 1028.0513 PYG 1 PYG = 0.001 GTQ
04 mar 2025 1 GTQ = 1026.6975 PYG 1 PYG = 0.001 GTQ
05 mar 2025 1 GTQ = 1026.5874 PYG 1 PYG = 0.001 GTQ
06 mar 2025 1 GTQ = 1024.7903 PYG 1 PYG = 0.001 GTQ
07 mar 2025 1 GTQ = 1026.6491 PYG 1 PYG = 0.001 GTQ
08 mar 2025 1 GTQ = 1025.7846 PYG 1 PYG = 0.001 GTQ
09 mar 2025 1 GTQ = 1026.6491 PYG 1 PYG = 0.001 GTQ
10 mar 2025 1 GTQ = 1030.211 PYG 1 PYG = 0.001 GTQ
11 mar 2025 1 GTQ = 1027.0271 PYG 1 PYG = 0.001 GTQ
12 mar 2025 1 GTQ = 1028.5544 PYG 1 PYG = 0.001 GTQ
13 mar 2025 1 GTQ = 1027.847 PYG 1 PYG = 0.001 GTQ
14 mar 2025 1 GTQ = 1028.5542 PYG 1 PYG = 0.001 GTQ
15 mar 2025 1 GTQ = 1029.8775 PYG 1 PYG = 0.001 GTQ
16 mar 2025 1 GTQ = 1036.671 PYG 1 PYG = 0.001 GTQ
17 mar 2025 1 GTQ = 1030.683 PYG 1 PYG = 0.001 GTQ
18 mar 2025 1 GTQ = 1031.091 PYG 1 PYG = 0.001 GTQ
19 mar 2025 1 GTQ = 1031.3625 PYG 1 PYG = 0.001 GTQ
20 mar 2025 1 GTQ = 1033.2178 PYG 1 PYG = 0.001 GTQ
21 mar 2025 1 GTQ = 1031.8145 PYG 1 PYG = 0.001 GTQ
22 mar 2025 1 GTQ = 1037.6749 PYG 1 PYG = 0.001 GTQ
23 mar 2025 1 GTQ = 1038.5863 PYG 1 PYG = 0.001 GTQ
24 mar 2025 1 GTQ = 1038.6211 PYG 1 PYG = 0.001 GTQ
25 mar 2025 1 GTQ = 1034.6823 PYG 1 PYG = 0.001 GTQ
26 mar 2025 1 GTQ = 1037.9762 PYG 1 PYG = 0.001 GTQ
27 mar 2025 1 GTQ = 1039.0863 PYG 1 PYG = 0.001 GTQ
28 mar 2025 1 GTQ = 1038.3874 PYG 1 PYG = 0.001 GTQ
29 mar 2025 1 GTQ = 1037.3031 PYG 1 PYG = 0.001 GTQ
30 mar 2025 1 GTQ = 1035.837 PYG 1 PYG = 0.001 GTQ
31 mar 2025 1 GTQ = 1034.6274 PYG 1 PYG = 0.001 GTQ

Apr 2025

DataGTQ-PYGPYG-GTQ
01 abr 2025 1 GTQ = 1030.2854 PYG 1 PYG = 0.001 GTQ
02 abr 2025 1 GTQ = 1037.7042 PYG 1 PYG = 0.001 GTQ
03 abr 2025 1 GTQ = 1035.3827 PYG 1 PYG = 0.001 GTQ
04 abr 2025 1 GTQ = 1038.7972 PYG 1 PYG = 0.001 GTQ
05 abr 2025 1 GTQ = 1038.7642 PYG 1 PYG = 0.001 GTQ
06 abr 2025 1 GTQ = 1038.7642 PYG 1 PYG = 0.001 GTQ
07 abr 2025 1 GTQ = 1037.1249 PYG 1 PYG = 0.001 GTQ
08 abr 2025 1 GTQ = 1039.777 PYG 1 PYG = 0.001 GTQ

Informação sobre as taxas de câmbio de GTQ-PYG e PYG-GTQ

Quetzal Da Guatemala (GTQ) é a moeda usada em Guatemala. Guarani Do Paraguai (PYG) é a moeda usada em Paraguai. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Guatemala e Paraguai, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats