> Taxas de câmbio GTQ-PYG e PYG-GTQ - 2025

Taxas de câmbio GTQ-PYG e PYG-GTQ - 2025

Taxas de câmbio de GTQ-PYG e PYG-GTQ

Verifique abaixo as taxas de câmbio para GTQ-PYG e PYG-GTQ para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 GTQ = 1031,9418 PYG

1 PYG = 0,001 GTQ

1A 2A 3A

GTQ para PYGPYG para GTQ

Jan 2025

Data	GTQ-PYG	PYG-GTQ
01 jan 2025	1 GTQ = 1013.6544 PYG	1 PYG = 0.001 GTQ
02 jan 2025	1 GTQ = 1011.1557 PYG	1 PYG = 0.001 GTQ
03 jan 2025	1 GTQ = 1014.5905 PYG	1 PYG = 0.001 GTQ
04 jan 2025	1 GTQ = 1014.6004 PYG	1 PYG = 0.001 GTQ
05 jan 2025	1 GTQ = 1014.6004 PYG	1 PYG = 0.001 GTQ
06 jan 2025	1 GTQ = 1019.7761 PYG	1 PYG = 0.001 GTQ
07 jan 2025	1 GTQ = 1024.5153 PYG	1 PYG = 0.001 GTQ
08 jan 2025	1 GTQ = 1025.5641 PYG	1 PYG = 0.001 GTQ
09 jan 2025	1 GTQ = 1022.1433 PYG	1 PYG = 0.001 GTQ
10 jan 2025	1 GTQ = 1017.5731 PYG	1 PYG = 0.001 GTQ
11 jan 2025	1 GTQ = 1017.4843 PYG	1 PYG = 0.001 GTQ
12 jan 2025	1 GTQ = 1017.4843 PYG	1 PYG = 0.001 GTQ
13 jan 2025	1 GTQ = 1020.0437 PYG	1 PYG = 0.001 GTQ
14 jan 2025	1 GTQ = 1021.601 PYG	1 PYG = 0.001 GTQ
15 jan 2025	1 GTQ = 1022.1179 PYG	1 PYG = 0.001 GTQ
16 jan 2025	1 GTQ = 1020.8963 PYG	1 PYG = 0.001 GTQ
17 jan 2025	1 GTQ = 1020.3918 PYG	1 PYG = 0.001 GTQ
18 jan 2025	1 GTQ = 1020.362 PYG	1 PYG = 0.001 GTQ
19 jan 2025	1 GTQ = 1020.362 PYG	1 PYG = 0.001 GTQ
20 jan 2025	1 GTQ = 1020.362 PYG	1 PYG = 0.001 GTQ
21 jan 2025	1 GTQ = 1027.159 PYG	1 PYG = 0.001 GTQ
22 jan 2025	1 GTQ = 1027.1244 PYG	1 PYG = 0.001 GTQ
23 jan 2025	1 GTQ = 1023.1344 PYG	1 PYG = 0.001 GTQ
24 jan 2025	1 GTQ = 1023.6598 PYG	1 PYG = 0.001 GTQ
25 jan 2025	1 GTQ = 1023.6891 PYG	1 PYG = 0.001 GTQ
26 jan 2025	1 GTQ = 1023.6891 PYG	1 PYG = 0.001 GTQ
27 jan 2025	1 GTQ = 1023.2386 PYG	1 PYG = 0.001 GTQ
28 jan 2025	1 GTQ = 1022.8372 PYG	1 PYG = 0.001 GTQ
29 jan 2025	1 GTQ = 1021.6158 PYG	1 PYG = 0.001 GTQ
30 jan 2025	1 GTQ = 1020.0173 PYG	1 PYG = 0.001 GTQ
31 jan 2025	1 GTQ = 1019.686 PYG	1 PYG = 0.001 GTQ

Feb 2025

Data	GTQ-PYG	PYG-GTQ
01 fev 2025	1 GTQ = 1019.686 PYG	1 PYG = 0.001 GTQ
02 fev 2025	1 GTQ = 1019.686 PYG	1 PYG = 0.001 GTQ
03 fev 2025	1 GTQ = 1019.0344 PYG	1 PYG = 0.001 GTQ
04 fev 2025	1 GTQ = 1018.6641 PYG	1 PYG = 0.001 GTQ
05 fev 2025	1 GTQ = 1019.111 PYG	1 PYG = 0.001 GTQ
06 fev 2025	1 GTQ = 1018.3449 PYG	1 PYG = 0.001 GTQ
07 fev 2025	1 GTQ = 1020.0548 PYG	1 PYG = 0.001 GTQ
08 fev 2025	1 GTQ = 1020.0549 PYG	1 PYG = 0.001 GTQ
09 fev 2025	1 GTQ = 1020.0549 PYG	1 PYG = 0.001 GTQ
10 fev 2025	1 GTQ = 1020.1906 PYG	1 PYG = 0.001 GTQ
11 fev 2025	1 GTQ = 1020.4563 PYG	1 PYG = 0.001 GTQ
12 fev 2025	1 GTQ = 1019.226 PYG	1 PYG = 0.001 GTQ
13 fev 2025	1 GTQ = 1019.2554 PYG	1 PYG = 0.001 GTQ
14 fev 2025	1 GTQ = 1020.6756 PYG	1 PYG = 0.001 GTQ
15 fev 2025	1 GTQ = 1020.6658 PYG	1 PYG = 0.001 GTQ
16 fev 2025	1 GTQ = 1020.6658 PYG	1 PYG = 0.001 GTQ
17 fev 2025	1 GTQ = 1024.3503 PYG	1 PYG = 0.001 GTQ
18 fev 2025	1 GTQ = 1024.6525 PYG	1 PYG = 0.001 GTQ
19 fev 2025	1 GTQ = 1024.1068 PYG	1 PYG = 0.001 GTQ
20 fev 2025	1 GTQ = 1021.7609 PYG	1 PYG = 0.001 GTQ
21 fev 2025	1 GTQ = 1022.401 PYG	1 PYG = 0.001 GTQ
22 fev 2025	1 GTQ = 1022.401 PYG	1 PYG = 0.001 GTQ
23 fev 2025	1 GTQ = 1022.401 PYG	1 PYG = 0.001 GTQ
24 fev 2025	1 GTQ = 1023.2527 PYG	1 PYG = 0.001 GTQ
25 fev 2025	1 GTQ = 1026.0815 PYG	1 PYG = 0.001 GTQ
26 fev 2025	1 GTQ = 1025.2973 PYG	1 PYG = 0.001 GTQ
27 fev 2025	1 GTQ = 1027.8396 PYG	1 PYG = 0.001 GTQ
28 fev 2025	1 GTQ = 1023.5497 PYG	1 PYG = 0.001 GTQ

Mar 2025

Data	GTQ-PYG	PYG-GTQ
01 mar 2025	1 GTQ = 1027.1882 PYG	1 PYG = 0.001 GTQ
02 mar 2025	1 GTQ = 1029.596 PYG	1 PYG = 0.001 GTQ
03 mar 2025	1 GTQ = 1028.0513 PYG	1 PYG = 0.001 GTQ
04 mar 2025	1 GTQ = 1026.6975 PYG	1 PYG = 0.001 GTQ
05 mar 2025	1 GTQ = 1026.5874 PYG	1 PYG = 0.001 GTQ
06 mar 2025	1 GTQ = 1024.7903 PYG	1 PYG = 0.001 GTQ
07 mar 2025	1 GTQ = 1026.6491 PYG	1 PYG = 0.001 GTQ
08 mar 2025	1 GTQ = 1025.7846 PYG	1 PYG = 0.001 GTQ
09 mar 2025	1 GTQ = 1026.6491 PYG	1 PYG = 0.001 GTQ
10 mar 2025	1 GTQ = 1030.211 PYG	1 PYG = 0.001 GTQ
11 mar 2025	1 GTQ = 1027.0271 PYG	1 PYG = 0.001 GTQ
12 mar 2025	1 GTQ = 1028.5544 PYG	1 PYG = 0.001 GTQ
13 mar 2025	1 GTQ = 1027.847 PYG	1 PYG = 0.001 GTQ
14 mar 2025	1 GTQ = 1028.5542 PYG	1 PYG = 0.001 GTQ
15 mar 2025	1 GTQ = 1029.8775 PYG	1 PYG = 0.001 GTQ
16 mar 2025	1 GTQ = 1036.671 PYG	1 PYG = 0.001 GTQ
17 mar 2025	1 GTQ = 1030.683 PYG	1 PYG = 0.001 GTQ
18 mar 2025	1 GTQ = 1031.091 PYG	1 PYG = 0.001 GTQ
19 mar 2025	1 GTQ = 1031.3625 PYG	1 PYG = 0.001 GTQ
20 mar 2025	1 GTQ = 1033.2178 PYG	1 PYG = 0.001 GTQ
21 mar 2025	1 GTQ = 1031.8145 PYG	1 PYG = 0.001 GTQ
22 mar 2025	1 GTQ = 1037.6749 PYG	1 PYG = 0.001 GTQ
23 mar 2025	1 GTQ = 1038.5863 PYG	1 PYG = 0.001 GTQ
24 mar 2025	1 GTQ = 1038.6211 PYG	1 PYG = 0.001 GTQ
25 mar 2025	1 GTQ = 1034.6823 PYG	1 PYG = 0.001 GTQ
26 mar 2025	1 GTQ = 1037.9762 PYG	1 PYG = 0.001 GTQ
27 mar 2025	1 GTQ = 1039.0863 PYG	1 PYG = 0.001 GTQ
28 mar 2025	1 GTQ = 1038.3874 PYG	1 PYG = 0.001 GTQ
29 mar 2025	1 GTQ = 1037.3031 PYG	1 PYG = 0.001 GTQ
30 mar 2025	1 GTQ = 1035.837 PYG	1 PYG = 0.001 GTQ
31 mar 2025	1 GTQ = 1034.6274 PYG	1 PYG = 0.001 GTQ

Apr 2025

Data	GTQ-PYG	PYG-GTQ
01 abr 2025	1 GTQ = 1030.2854 PYG	1 PYG = 0.001 GTQ
02 abr 2025	1 GTQ = 1037.7042 PYG	1 PYG = 0.001 GTQ
03 abr 2025	1 GTQ = 1035.3827 PYG	1 PYG = 0.001 GTQ
04 abr 2025	1 GTQ = 1038.7972 PYG	1 PYG = 0.001 GTQ
05 abr 2025	1 GTQ = 1038.7642 PYG	1 PYG = 0.001 GTQ
06 abr 2025	1 GTQ = 1038.7642 PYG	1 PYG = 0.001 GTQ
07 abr 2025	1 GTQ = 1037.1249 PYG	1 PYG = 0.001 GTQ
08 abr 2025	1 GTQ = 1039.777 PYG	1 PYG = 0.001 GTQ
09 abr 2025	1 GTQ = 1037.5276 PYG	1 PYG = 0.001 GTQ
10 abr 2025	1 GTQ = 1038.426 PYG	1 PYG = 0.001 GTQ
11 abr 2025	1 GTQ = 1038.9306 PYG	1 PYG = 0.001 GTQ
12 abr 2025	1 GTQ = 1037.2827 PYG	1 PYG = 0.001 GTQ
13 abr 2025	1 GTQ = 1039.8454 PYG	1 PYG = 0.001 GTQ
14 abr 2025	1 GTQ = 1039.9369 PYG	1 PYG = 0.001 GTQ
15 abr 2025	1 GTQ = 1036.4696 PYG	1 PYG = 0.001 GTQ
16 abr 2025	1 GTQ = 1038.0236 PYG	1 PYG = 0.001 GTQ
17 abr 2025	1 GTQ = 1039.2 PYG	1 PYG = 0.001 GTQ
18 abr 2025	1 GTQ = 1039.2 PYG	1 PYG = 0.001 GTQ
19 abr 2025	1 GTQ = 1039.2 PYG	1 PYG = 0.001 GTQ
20 abr 2025	1 GTQ = 1039.2 PYG	1 PYG = 0.001 GTQ
21 abr 2025	1 GTQ = 1039.2 PYG	1 PYG = 0.001 GTQ
22 abr 2025	1 GTQ = 1039.2091 PYG	1 PYG = 0.001 GTQ
23 abr 2025	1 GTQ = 1038.4744 PYG	1 PYG = 0.001 GTQ
24 abr 2025	1 GTQ = 1039.2514 PYG	1 PYG = 0.001 GTQ
25 abr 2025	1 GTQ = 1038.5914 PYG	1 PYG = 0.001 GTQ
26 abr 2025	1 GTQ = 1038.5914 PYG	1 PYG = 0.001 GTQ
27 abr 2025	1 GTQ = 1038.5914 PYG	1 PYG = 0.001 GTQ
28 abr 2025	1 GTQ = 1039.6934 PYG	1 PYG = 0.001 GTQ
29 abr 2025	1 GTQ = 1039.8266 PYG	1 PYG = 0.001 GTQ
30 abr 2025	1 GTQ = 1040.0092 PYG	1 PYG = 0.001 GTQ

May 2025

Data	GTQ-PYG	PYG-GTQ
01 mai 2025	1 GTQ = 1040.0091 PYG	1 PYG = 0.001 GTQ
02 mai 2025	1 GTQ = 1038.8358 PYG	1 PYG = 0.001 GTQ
03 mai 2025	1 GTQ = 1038.845 PYG	1 PYG = 0.001 GTQ
04 mai 2025	1 GTQ = 1038.845 PYG	1 PYG = 0.001 GTQ
05 mai 2025	1 GTQ = 1037.8848 PYG	1 PYG = 0.001 GTQ
06 mai 2025	1 GTQ = 1039.9862 PYG	1 PYG = 0.001 GTQ
07 mai 2025	1 GTQ = 1038.765 PYG	1 PYG = 0.001 GTQ
08 mai 2025	1 GTQ = 1038.3372 PYG	1 PYG = 0.001 GTQ
09 mai 2025	1 GTQ = 1039.4219 PYG	1 PYG = 0.001 GTQ
10 mai 2025	1 GTQ = 1039.422 PYG	1 PYG = 0.001 GTQ
11 mai 2025	1 GTQ = 1039.0387 PYG	1 PYG = 0.001 GTQ
12 mai 2025	1 GTQ = 1038.8078 PYG	1 PYG = 0.001 GTQ
13 mai 2025	1 GTQ = 1038.6648 PYG	1 PYG = 0.001 GTQ
14 mai 2025	1 GTQ = 1039.2073 PYG	1 PYG = 0.001 GTQ
15 mai 2025	1 GTQ = 1039.1633 PYG	1 PYG = 0.001 GTQ
16 mai 2025	1 GTQ = 1039.8883 PYG	1 PYG = 0.001 GTQ
17 mai 2025	1 GTQ = 1039.8884 PYG	1 PYG = 0.001 GTQ
18 mai 2025	1 GTQ = 1039.8884 PYG	1 PYG = 0.001 GTQ
19 mai 2025	1 GTQ = 1040.3003 PYG	1 PYG = 0.001 GTQ
20 mai 2025	1 GTQ = 1040.4309 PYG	1 PYG = 0.001 GTQ
21 mai 2025	1 GTQ = 1040.5653 PYG	1 PYG = 0.001 GTQ
22 mai 2025	1 GTQ = 1038.994 PYG	1 PYG = 0.001 GTQ
23 mai 2025	1 GTQ = 1039.3802 PYG	1 PYG = 0.001 GTQ
24 mai 2025	1 GTQ = 1039.371 PYG	1 PYG = 0.001 GTQ
25 mai 2025	1 GTQ = 1039.371 PYG	1 PYG = 0.001 GTQ
26 mai 2025	1 GTQ = 1040.1923 PYG	1 PYG = 0.001 GTQ
27 mai 2025	1 GTQ = 1041.3603 PYG	1 PYG = 0.001 GTQ
28 mai 2025	1 GTQ = 1040.1195 PYG	1 PYG = 0.001 GTQ
29 mai 2025	1 GTQ = 1040.4106 PYG	1 PYG = 0.001 GTQ
30 mai 2025	1 GTQ = 1040.354 PYG	1 PYG = 0.001 GTQ
31 mai 2025	1 GTQ = 1040.3541 PYG	1 PYG = 0.001 GTQ

Jun 2025

Data	GTQ-PYG	PYG-GTQ
01 jun 2025	1 GTQ = 1038.9378 PYG	1 PYG = 0.001 GTQ
02 jun 2025	1 GTQ = 1040.3787 PYG	1 PYG = 0.001 GTQ
03 jun 2025	1 GTQ = 1040.3883 PYG	1 PYG = 0.001 GTQ
04 jun 2025	1 GTQ = 1039.7805 PYG	1 PYG = 0.001 GTQ
05 jun 2025	1 GTQ = 1039.312 PYG	1 PYG = 0.001 GTQ
06 jun 2025	1 GTQ = 1038.8471 PYG	1 PYG = 0.001 GTQ
07 jun 2025	1 GTQ = 1038.8471 PYG	1 PYG = 0.001 GTQ
08 jun 2025	1 GTQ = 1038.8471 PYG	1 PYG = 0.001 GTQ
09 jun 2025	1 GTQ = 1038.4002 PYG	1 PYG = 0.001 GTQ
10 jun 2025	1 GTQ = 1037.9314 PYG	1 PYG = 0.001 GTQ
11 jun 2025	1 GTQ = 1038.339 PYG	1 PYG = 0.001 GTQ
12 jun 2025	1 GTQ = 1038.3881 PYG	1 PYG = 0.001 GTQ
13 jun 2025	1 GTQ = 1038.344 PYG	1 PYG = 0.001 GTQ
14 jun 2025	1 GTQ = 1038.3441 PYG	1 PYG = 0.001 GTQ
15 jun 2025	1 GTQ = 1038.3441 PYG	1 PYG = 0.001 GTQ
16 jun 2025	1 GTQ = 1037.9946 PYG	1 PYG = 0.001 GTQ
17 jun 2025	1 GTQ = 1040.0675 PYG	1 PYG = 0.001 GTQ
18 jun 2025	1 GTQ = 1039.2297 PYG	1 PYG = 0.001 GTQ
19 jun 2025	1 GTQ = 1038.4397 PYG	1 PYG = 0.001 GTQ
20 jun 2025	1 GTQ = 1038.4781 PYG	1 PYG = 0.001 GTQ
21 jun 2025	1 GTQ = 1038.5006 PYG	1 PYG = 0.001 GTQ
22 jun 2025	1 GTQ = 1038.5006 PYG	1 PYG = 0.001 GTQ
23 jun 2025	1 GTQ = 1037.4192 PYG	1 PYG = 0.001 GTQ
24 jun 2025	1 GTQ = 1038.1207 PYG	1 PYG = 0.001 GTQ
25 jun 2025	1 GTQ = 1037.8982 PYG	1 PYG = 0.001 GTQ
26 jun 2025	1 GTQ = 1038.1265 PYG	1 PYG = 0.001 GTQ
27 jun 2025	1 GTQ = 1037.6291 PYG	1 PYG = 0.001 GTQ
28 jun 2025	1 GTQ = 1037.629 PYG	1 PYG = 0.001 GTQ
29 jun 2025	1 GTQ = 1037.629 PYG	1 PYG = 0.001 GTQ
30 jun 2025	1 GTQ = 1037.7108 PYG	1 PYG = 0.001 GTQ

Jul 2025

Data	GTQ-PYG	PYG-GTQ
01 jul 2025	1 GTQ = 1037.3225 PYG	1 PYG = 0.001 GTQ
02 jul 2025	1 GTQ = 1037.3564 PYG	1 PYG = 0.001 GTQ
03 jul 2025	1 GTQ = 1036.9431 PYG	1 PYG = 0.001 GTQ
04 jul 2025	1 GTQ = 1036.4399 PYG	1 PYG = 0.001 GTQ
05 jul 2025	1 GTQ = 1036.44 PYG	1 PYG = 0.001 GTQ
06 jul 2025	1 GTQ = 1036.44 PYG	1 PYG = 0.001 GTQ

Informação sobre as taxas de câmbio de GTQ-PYG e PYG-GTQ

Quetzal Da Guatemala (GTQ) é a moeda usada em Guatemala. Guarani Do Paraguai (PYG) é a moeda usada em Paraguai. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Guatemala e Paraguai, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias