currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio GTQ-PLN e PLN-GTQ - 2025

Taxas de câmbio GTQ-PLN e PLN-GTQ - 2025

Taxas de câmbio de GTQ-PLN e PLN-GTQ

Verifique abaixo as taxas de câmbio para GTQ-PLN e PLN-GTQ para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 GTQ = 0,4944 PLN
1 PLN = 2,0225 GTQ
1A 2A 3A
GTQ para PLNPLN para GTQ
0,4711 Data: 9/23 0,4724 Data: 9/22 0,4733 Data: 9/21 0,4737 Data: 9/20 0,4737 Data: 9/19 0,4698 Data: 9/18 0,4710 Data: 9/17 0,4695 Data: 9/16 0,4718 Data: 9/15 0,4733 Data: 9/14 0,4732 Data: 9/13 0,4737 Data: 9/12 0,4768 Data: 9/11 0,4753 Data: 9/10 0,4726 Data: 9/9 0,4728 Data: 9/8 0,4741 Data: 9/7 0,4741 Data: 9/6 0,4743 Data: 9/5 0,4756 Data: 9/4 0,4760 Data: 9/3 0,4777 Data: 9/2 0,4741 Data: 9/1 0,4768 Data: 8/31 0,4768 Data: 8/30 0,4770 Data: 8/29 0,4766 Data: 8/28 0,4808 Data: 8/27 0,4755 Data: 8/26 0,4756 Data: 8/25 0,4794 Data: 8/24 0,4748 Data: 8/23 0,4792 Data: 8/22 0,4767 Data: 8/21 0,4759 Data: 8/20 0,4742 Data: 8/19 0,4746 Data: 8/18 0,4758 Data: 8/17 0,4746 Data: 8/16 0,4746 Data: 8/15 0,4749 Data: 8/14 0,4737 Data: 8/13 0,4788 Data: 8/12 0,4766 Data: 8/11 0,4760 Data: 8/10 0,4758 Data: 8/9 0,4763 Data: 8/8 0,4766 Data: 8/7 0,4805 Data: 8/6 0,4825 Data: 8/5 0,4822 Data: 8/4 0,4878 Data: 8/3 0,4878 Data: 8/2 0,4884 Data: 8/1 0,4862 Data: 7/31 0,4825 Data: 7/30 0,4823 Data: 7/29 0,4761 Data: 7/28 0,4721 Data: 7/27 0,4721 Data: 7/26 0,4725 Data: 7/25 0,4718 Data: 7/24 0,4729 Data: 7/23 0,4742 Data: 7/22 0,4742 Data: 7/21 0,4752 Data: 7/20 0,4752 Data: 7/19 0,4753 Data: 7/18 0,4789 Data: 7/17 0,4780 Data: 7/16 0,4747 Data: 7/15 0,4743 Data: 7/14 0,4763 Data: 7/13 0,4737 Data: 7/12 0,4739 Data: 7/11 0,4718 Data: 7/10 0,4720 Data: 7/9 0,4714 Data: 7/8 0,4713 Data: 7/7 0,4687 Data: 7/6 0,4686 Data: 7/5 0,4692 Data: 7/4 0,4688 Data: 7/3 0,4697 Data: 7/2 0,4671 Data: 7/1 0,4704 Data: 6/30 0,4712 Data: 6/29 0,4712 Data: 6/28 0,4708 Data: 6/27 0,4715 Data: 6/26 0,4761 Data: 6/25 0,4772 Data: 6/24 0,4853 Data: 6/23 0,4821 Data: 6/22 0,4821 Data: 6/21 0,4817 Data: 6/20 0,4851 Data: 6/19 0,4840 Data: 6/18 0,4818 Data: 6/17 0,4796 Data: 6/16 0,4834 Data: 6/15 0,4834 Data: 6/14 0,4833 Data: 6/13 0,4796 Data: 6/12 0,4852 Data: 6/11 0,4844 Data: 6/10 0,4870 Data: 6/9 0,4884 Data: 6/8 0,4884 Data: 6/7 0,4882 Data: 6/6 0,4879 Data: 6/5 0,4897 Data: 6/4 0,4886 Data: 6/3 0,4858 Data: 6/2 0,4881 Data: 6/1 0,4880 Data: 5/31 0,4880 Data: 5/30 0,4887 Data: 5/29 0,4878 Data: 5/28 0,4880 Data: 5/27 0,4866 Data: 5/26 0,4889 Data: 5/25 0,4889 Data: 5/24 0,4878 Data: 5/23 0,4897 Data: 5/22 0,4885 Data: 5/21 0,4922 Data: 5/20 0,4931 Data: 5/19 0,4964 Data: 5/18 0,4964 Data: 5/17 0,4944 Data: 5/16 0,4933 Data: 5/15 0,4917 Data: 5/14 0,4977 Data: 5/13 0,4980 Data: 5/12 0,4893 Data: 5/11 0,4893 Data: 5/10 0,4899 Data: 5/9 0,4918 Data: 5/8 0,4892 Data: 5/7 0,4904 Data: 5/6 0,4902 Data: 5/5 0,4898 Data: 5/4 0,4903 Data: 5/3 0,4892 Data: 5/2 0,4888 Data: 5/1 0,4878 Data: 4/30 0,4875 Data: 4/29 0,4886 Data: 4/28 0,4881 Data: 4/27 0,4881 Data: 4/26 0,4879 Data: 4/25 0,4884 Data: 4/24 0,4882 Data: 4/23 0,4839 Data: 4/22 0,4887 Data: 4/21 0,4887 Data: 4/20 0,4887 Data: 4/19 0,4887 Data: 4/18 0,4887 Data: 4/17 0,4936 Data: 4/16 0,4907 Data: 4/15 0,4896 Data: 4/14 0,4896 Data: 4/13 0,4906 Data: 4/12 0,4944 Data: 4/11 0,5035 Data: 4/10 0,5045 Data: 4/9 0,5095 Data: 4/8 0,5070 Data: 4/7 0,5022 Data: 4/6 0,5010 Data: 4/5 0,4993 Data: 4/4 0,4982 Data: 4/3 0,5014 Data: 4/2 0,5012 Data: 4/1 0,5009 Data: 3/31 0,5000 Data: 3/30 0,5009 Data: 3/29 0,5027 Data: 3/28 0,5052 Data: 3/27 0,5016 Data: 3/26 0,5012 Data: 3/25 0,5029 Data: 3/24 0,5031 Data: 3/23 0,5046 Data: 3/22 0,5021 Data: 3/21 0,4998 Data: 3/20 0,4965 Data: 3/19 0,4970 Data: 3/18 0,4986 Data: 3/17 0,4982 Data: 3/16 0,4994 Data: 3/15 0,5000 Data: 3/14 0,5015 Data: 3/13 0,4989 Data: 3/12 0,5027 Data: 3/11 0,4992 Data: 3/10 0,4985 Data: 3/9 0,4987 Data: 3/8 0,4987 Data: 3/7 0,5015 Data: 3/6 0,5035 Data: 3/5 0,5110 Data: 3/4 0,5224 Data: 3/3 0,5240 Data: 3/2 0,5242 Data: 3/1 0,5177 Data: 2/28 0,5111 Data: 2/27 0,5117 Data: 2/26 0,5123 Data: 2/25 0,5139 Data: 2/24 0,5152 Data: 2/23 0,5152 Data: 2/22 0,5156 Data: 2/21 0,5204 Data: 2/20 0,5193 Data: 2/19 0,5162 Data: 2/18 0,5147 Data: 2/17 0,5160 Data: 2/16 0,5161 Data: 2/15 0,5149 Data: 2/14 0,5214 Data: 2/13 0,5207 Data: 2/12 0,5236 Data: 2/11 0,5237 Data: 2/10 0,5221 Data: 2/9 0,5207 Data: 2/8 0,5224 Data: 2/7 0,5250 Data: 2/6 0,5207 Data: 2/5 0,5287 Data: 2/4 0,5320 Data: 2/3 0,5250 Data: 2/2 0,5259 Data: 2/1 0,5251 Data: 1/31 0,5227 Data: 1/30 0,5233 Data: 1/29 0,5220 Data: 1/28 0,5190 Data: 1/27 0,5196 Data: 1/26 0,5205 Data: 1/25 0,5202 Data: 1/24 0,5231 Data: 1/23 0,5279 Data: 1/22 0,5320 Data: 1/21 0,5345 Data: 1/20 0,5359 Data: 1/19 0,5375 Data: 1/18 0,5356 Data: 1/17 0,5367 Data: 1/16 0,5360 Data: 1/15 0,5397 Data: 1/14 0,5425 Data: 1/13 0,5372 Data: 1/12 0,5372 Data: 1/11 0,5366 Data: 1/10 0,5376 Data: 1/9 0,5376 Data: 1/8 0,5305 Data: 1/7 0,5285 Data: 1/6 0,5378 Data: 1/5 0,5378 Data: 1/4 0,5376 Data: 1/3 0,5367 Data: 1/2 0,5334 Data: 1/1 0,4711 Data: 9/23 0,4724 Data: 9/22 0,4733 Data: 9/21 0,4737 Data: 9/20 0,4737 Data: 9/19 0,4698 Data: 9/18 0,4710 Data: 9/17 0,4695 Data: 9/16 0,4718 Data: 9/15 0,4733 Data: 9/14 0,4732 Data: 9/13 0,4737 Data: 9/12 0,4768 Data: 9/11 0,4753 Data: 9/10 0,4726 Data: 9/9 0,4728 Data: 9/8 0,4741 Data: 9/7 0,4741 Data: 9/6 0,4743 Data: 9/5 0,4756 Data: 9/4 0,4760 Data: 9/3 0,4777 Data: 9/2 0,4741 Data: 9/1 0,4768 Data: 8/31 0,4768 Data: 8/30 0,4770 Data: 8/29 0,4766 Data: 8/28 0,4808 Data: 8/27 0,4755 Data: 8/26 0,4756 Data: 8/25 0,4794 Data: 8/24 0,4748 Data: 8/23 0,4792 Data: 8/22 0,4767 Data: 8/21 0,4759 Data: 8/20 0,4742 Data: 8/19 0,4746 Data: 8/18 0,4758 Data: 8/17 0,4746 Data: 8/16 0,4746 Data: 8/15 0,4749 Data: 8/14 0,4737 Data: 8/13 0,4788 Data: 8/12 0,4766 Data: 8/11 0,4760 Data: 8/10 0,4758 Data: 8/9 0,4763 Data: 8/8 0,4766 Data: 8/7 0,4805 Data: 8/6 0,4825 Data: 8/5 0,4822 Data: 8/4 0,4878 Data: 8/3 0,4878 Data: 8/2 0,4884 Data: 8/1 0,4862 Data: 7/31 0,4825 Data: 7/30 0,4823 Data: 7/29 0,4761 Data: 7/28 0,4721 Data: 7/27 0,4721 Data: 7/26 0,4725 Data: 7/25 0,4718 Data: 7/24 0,4729 Data: 7/23 0,4742 Data: 7/22 0,4742 Data: 7/21 0,4752 Data: 7/20 0,4752 Data: 7/19 0,4753 Data: 7/18 0,4789 Data: 7/17 0,4780 Data: 7/16 0,4747 Data: 7/15 0,4743 Data: 7/14 0,4763 Data: 7/13 0,4737 Data: 7/12 0,4739 Data: 7/11 0,4718 Data: 7/10 0,4720 Data: 7/9 0,4714 Data: 7/8 0,4713 Data: 7/7 0,4687 Data: 7/6 0,4686 Data: 7/5 0,4692 Data: 7/4 0,4688 Data: 7/3 0,4697 Data: 7/2 0,4671 Data: 7/1 0,4704 Data: 6/30 0,4712 Data: 6/29 0,4712 Data: 6/28 0,4708 Data: 6/27 0,4715 Data: 6/26 0,4761 Data: 6/25 0,4772 Data: 6/24 0,4853 Data: 6/23 0,4821 Data: 6/22 0,4821 Data: 6/21 0,4817 Data: 6/20 0,4851 Data: 6/19 0,4840 Data: 6/18 0,4818 Data: 6/17 0,4796 Data: 6/16 0,4834 Data: 6/15 0,4834 Data: 6/14 0,4833 Data: 6/13 0,4796 Data: 6/12 0,4852 Data: 6/11 0,4844 Data: 6/10 0,4870 Data: 6/9 0,4884 Data: 6/8 0,4884 Data: 6/7 0,4882 Data: 6/6 0,4879 Data: 6/5 0,4897 Data: 6/4 0,4886 Data: 6/3 0,4858 Data: 6/2 0,4881 Data: 6/1 0,4880 Data: 5/31 0,4880 Data: 5/30 0,4887 Data: 5/29 0,4878 Data: 5/28 0,4880 Data: 5/27 0,4866 Data: 5/26 0,4889 Data: 5/25 0,4889 Data: 5/24 0,4878 Data: 5/23 0,4897 Data: 5/22 0,4885 Data: 5/21 0,4922 Data: 5/20 0,4931 Data: 5/19 0,4964 Data: 5/18 0,4964 Data: 5/17 0,4944 Data: 5/16 0,4933 Data: 5/15 0,4917 Data: 5/14 0,4977 Data: 5/13 0,4980 Data: 5/12 0,4893 Data: 5/11 0,4893 Data: 5/10 0,4899 Data: 5/9 0,4918 Data: 5/8 0,4892 Data: 5/7 0,4904 Data: 5/6 0,4902 Data: 5/5 0,4898 Data: 5/4 0,4903 Data: 5/3 0,4892 Data: 5/2 0,4888 Data: 5/1 0,4878 Data: 4/30 0,4875 Data: 4/29 0,4886 Data: 4/28 0,4881 Data: 4/27 0,4881 Data: 4/26 0,4879 Data: 4/25 0,4884 Data: 4/24 0,4882 Data: 4/23 0,4839 Data: 4/22 0,4887 Data: 4/21 0,4887 Data: 4/20 0,4887 Data: 4/19 0,4887 Data: 4/18 0,4887 Data: 4/17 0,4936 Data: 4/16 0,4907 Data: 4/15 0,4896 Data: 4/14 0,4896 Data: 4/13 0,4906 Data: 4/12 0,4944 Data: 4/11 0,5035 Data: 4/10 0,5045 Data: 4/9 0,5095 Data: 4/8 0,5070 Data: 4/7 0,5022 Data: 4/6 0,5010 Data: 4/5 0,4993 Data: 4/4 0,4982 Data: 4/3 0,5014 Data: 4/2 0,5012 Data: 4/1 0,5009 Data: 3/31 0,5000 Data: 3/30 0,5009 Data: 3/29 0,5027 Data: 3/28 0,5052 Data: 3/27 0,5016 Data: 3/26 0,5012 Data: 3/25 0,5029 Data: 3/24 0,5031 Data: 3/23 0,5046 Data: 3/22 0,5021 Data: 3/21 0,4998 Data: 3/20 0,4965 Data: 3/19 0,4970 Data: 3/18 0,4986 Data: 3/17 0,4982 Data: 3/16 0,4994 Data: 3/15 0,5000 Data: 3/14 0,5015 Data: 3/13 0,4989 Data: 3/12 0,5027 Data: 3/11 0,4992 Data: 3/10 0,4985 Data: 3/9 0,4987 Data: 3/8 0,4987 Data: 3/7 0,5015 Data: 3/6 0,5035 Data: 3/5 0,5110 Data: 3/4 0,5224 Data: 3/3 0,5240 Data: 3/2 0,5242 Data: 3/1 0,5177 Data: 2/28 0,5111 Data: 2/27 0,5117 Data: 2/26 0,5123 Data: 2/25 0,5139 Data: 2/24 0,5152 Data: 2/23 0,5152 Data: 2/22 0,5156 Data: 2/21 0,5204 Data: 2/20 0,5193 Data: 2/19 0,5162 Data: 2/18 0,5147 Data: 2/17 0,5160 Data: 2/16 0,5161 Data: 2/15 0,5149 Data: 2/14 0,5214 Data: 2/13 0,5207 Data: 2/12 0,5236 Data: 2/11 0,5237 Data: 2/10 0,5221 Data: 2/9 0,5207 Data: 2/8 0,5224 Data: 2/7 0,5250 Data: 2/6 0,5207 Data: 2/5 0,5287 Data: 2/4 0,5320 Data: 2/3 0,5250 Data: 2/2 0,5259 Data: 2/1 0,5251 Data: 1/31 0,5227 Data: 1/30 0,5233 Data: 1/29 0,5220 Data: 1/28 0,5190 Data: 1/27 0,5196 Data: 1/26 0,5205 Data: 1/25 0,5202 Data: 1/24 0,5231 Data: 1/23 0,5279 Data: 1/22 0,5320 Data: 1/21 0,5345 Data: 1/20 0,5359 Data: 1/19 0,5375 Data: 1/18 0,5356 Data: 1/17 0,5367 Data: 1/16 0,5360 Data: 1/15 0,5397 Data: 1/14 0,5425 Data: 1/13 0,5372 Data: 1/12 0,5372 Data: 1/11 0,5366 Data: 1/10 0,5376 Data: 1/9 0,5376 Data: 1/8 0,5305 Data: 1/7 0,5285 Data: 1/6 0,5378 Data: 1/5 0,5378 Data: 1/4 0,5376 Data: 1/3 0,5367 Data: 1/2 0,5334 Data: 1/1

Jan 2025

DataGTQ-PLNPLN-GTQ
01 jan 2025 1 GTQ = 0.5334 PLN 1 PLN = 1.8748 GTQ
02 jan 2025 1 GTQ = 0.5367 PLN 1 PLN = 1.8631 GTQ
03 jan 2025 1 GTQ = 0.5376 PLN 1 PLN = 1.86 GTQ
04 jan 2025 1 GTQ = 0.5378 PLN 1 PLN = 1.8593 GTQ
05 jan 2025 1 GTQ = 0.5378 PLN 1 PLN = 1.8593 GTQ
06 jan 2025 1 GTQ = 0.5285 PLN 1 PLN = 1.8921 GTQ
07 jan 2025 1 GTQ = 0.5305 PLN 1 PLN = 1.8851 GTQ
08 jan 2025 1 GTQ = 0.5376 PLN 1 PLN = 1.8602 GTQ
09 jan 2025 1 GTQ = 0.5376 PLN 1 PLN = 1.8599 GTQ
10 jan 2025 1 GTQ = 0.5366 PLN 1 PLN = 1.8635 GTQ
11 jan 2025 1 GTQ = 0.5372 PLN 1 PLN = 1.8617 GTQ
12 jan 2025 1 GTQ = 0.5372 PLN 1 PLN = 1.8617 GTQ
13 jan 2025 1 GTQ = 0.5425 PLN 1 PLN = 1.8433 GTQ
14 jan 2025 1 GTQ = 0.5397 PLN 1 PLN = 1.8529 GTQ
15 jan 2025 1 GTQ = 0.536 PLN 1 PLN = 1.8658 GTQ
16 jan 2025 1 GTQ = 0.5367 PLN 1 PLN = 1.8633 GTQ
17 jan 2025 1 GTQ = 0.5356 PLN 1 PLN = 1.8672 GTQ
18 jan 2025 1 GTQ = 0.5375 PLN 1 PLN = 1.8606 GTQ
19 jan 2025 1 GTQ = 0.5359 PLN 1 PLN = 1.8661 GTQ
20 jan 2025 1 GTQ = 0.5345 PLN 1 PLN = 1.8709 GTQ
21 jan 2025 1 GTQ = 0.532 PLN 1 PLN = 1.8796 GTQ
22 jan 2025 1 GTQ = 0.5279 PLN 1 PLN = 1.8943 GTQ
23 jan 2025 1 GTQ = 0.5231 PLN 1 PLN = 1.9116 GTQ
24 jan 2025 1 GTQ = 0.5202 PLN 1 PLN = 1.9225 GTQ
25 jan 2025 1 GTQ = 0.5205 PLN 1 PLN = 1.9214 GTQ
26 jan 2025 1 GTQ = 0.5196 PLN 1 PLN = 1.9245 GTQ
27 jan 2025 1 GTQ = 0.519 PLN 1 PLN = 1.9268 GTQ
28 jan 2025 1 GTQ = 0.522 PLN 1 PLN = 1.9158 GTQ
29 jan 2025 1 GTQ = 0.5233 PLN 1 PLN = 1.911 GTQ
30 jan 2025 1 GTQ = 0.5227 PLN 1 PLN = 1.9132 GTQ
31 jan 2025 1 GTQ = 0.5251 PLN 1 PLN = 1.9044 GTQ

Feb 2025

DataGTQ-PLNPLN-GTQ
01 fev 2025 1 GTQ = 0.5259 PLN 1 PLN = 1.9014 GTQ
02 fev 2025 1 GTQ = 0.525 PLN 1 PLN = 1.9047 GTQ
03 fev 2025 1 GTQ = 0.532 PLN 1 PLN = 1.8797 GTQ
04 fev 2025 1 GTQ = 0.5287 PLN 1 PLN = 1.8913 GTQ
05 fev 2025 1 GTQ = 0.5207 PLN 1 PLN = 1.9206 GTQ
06 fev 2025 1 GTQ = 0.525 PLN 1 PLN = 1.9048 GTQ
07 fev 2025 1 GTQ = 0.5224 PLN 1 PLN = 1.9141 GTQ
08 fev 2025 1 GTQ = 0.5207 PLN 1 PLN = 1.9204 GTQ
09 fev 2025 1 GTQ = 0.5221 PLN 1 PLN = 1.9154 GTQ
10 fev 2025 1 GTQ = 0.5237 PLN 1 PLN = 1.9096 GTQ
11 fev 2025 1 GTQ = 0.5236 PLN 1 PLN = 1.91 GTQ
12 fev 2025 1 GTQ = 0.5207 PLN 1 PLN = 1.9205 GTQ
13 fev 2025 1 GTQ = 0.5214 PLN 1 PLN = 1.9179 GTQ
14 fev 2025 1 GTQ = 0.5149 PLN 1 PLN = 1.9421 GTQ
15 fev 2025 1 GTQ = 0.5161 PLN 1 PLN = 1.9377 GTQ
16 fev 2025 1 GTQ = 0.516 PLN 1 PLN = 1.9379 GTQ
17 fev 2025 1 GTQ = 0.5147 PLN 1 PLN = 1.9427 GTQ
18 fev 2025 1 GTQ = 0.5162 PLN 1 PLN = 1.9373 GTQ
19 fev 2025 1 GTQ = 0.5193 PLN 1 PLN = 1.9256 GTQ
20 fev 2025 1 GTQ = 0.5204 PLN 1 PLN = 1.9215 GTQ
21 fev 2025 1 GTQ = 0.5156 PLN 1 PLN = 1.9394 GTQ
22 fev 2025 1 GTQ = 0.5152 PLN 1 PLN = 1.941 GTQ
23 fev 2025 1 GTQ = 0.5152 PLN 1 PLN = 1.941 GTQ
24 fev 2025 1 GTQ = 0.5139 PLN 1 PLN = 1.946 GTQ
25 fev 2025 1 GTQ = 0.5123 PLN 1 PLN = 1.9519 GTQ
26 fev 2025 1 GTQ = 0.5117 PLN 1 PLN = 1.9544 GTQ
27 fev 2025 1 GTQ = 0.5111 PLN 1 PLN = 1.9566 GTQ
28 fev 2025 1 GTQ = 0.5177 PLN 1 PLN = 1.9317 GTQ

Mar 2025

DataGTQ-PLNPLN-GTQ
01 mar 2025 1 GTQ = 0.5242 PLN 1 PLN = 1.9076 GTQ
02 mar 2025 1 GTQ = 0.524 PLN 1 PLN = 1.9083 GTQ
03 mar 2025 1 GTQ = 0.5224 PLN 1 PLN = 1.9143 GTQ
04 mar 2025 1 GTQ = 0.511 PLN 1 PLN = 1.9569 GTQ
05 mar 2025 1 GTQ = 0.5035 PLN 1 PLN = 1.9861 GTQ
06 mar 2025 1 GTQ = 0.5015 PLN 1 PLN = 1.9939 GTQ
07 mar 2025 1 GTQ = 0.4987 PLN 1 PLN = 2.005 GTQ
08 mar 2025 1 GTQ = 0.4987 PLN 1 PLN = 2.0053 GTQ
09 mar 2025 1 GTQ = 0.4985 PLN 1 PLN = 2.0059 GTQ
10 mar 2025 1 GTQ = 0.4992 PLN 1 PLN = 2.0034 GTQ
11 mar 2025 1 GTQ = 0.5027 PLN 1 PLN = 1.9894 GTQ
12 mar 2025 1 GTQ = 0.4989 PLN 1 PLN = 2.0044 GTQ
13 mar 2025 1 GTQ = 0.5015 PLN 1 PLN = 1.9942 GTQ
14 mar 2025 1 GTQ = 0.5 PLN 1 PLN = 1.9998 GTQ
15 mar 2025 1 GTQ = 0.4994 PLN 1 PLN = 2.0025 GTQ
16 mar 2025 1 GTQ = 0.4982 PLN 1 PLN = 2.0072 GTQ
17 mar 2025 1 GTQ = 0.4986 PLN 1 PLN = 2.0058 GTQ
18 mar 2025 1 GTQ = 0.497 PLN 1 PLN = 2.0119 GTQ
19 mar 2025 1 GTQ = 0.4965 PLN 1 PLN = 2.014 GTQ
20 mar 2025 1 GTQ = 0.4998 PLN 1 PLN = 2.0008 GTQ
21 mar 2025 1 GTQ = 0.5021 PLN 1 PLN = 1.9916 GTQ
22 mar 2025 1 GTQ = 0.5046 PLN 1 PLN = 1.9818 GTQ
23 mar 2025 1 GTQ = 0.5031 PLN 1 PLN = 1.9877 GTQ
24 mar 2025 1 GTQ = 0.5029 PLN 1 PLN = 1.9883 GTQ
25 mar 2025 1 GTQ = 0.5012 PLN 1 PLN = 1.9953 GTQ
26 mar 2025 1 GTQ = 0.5016 PLN 1 PLN = 1.9937 GTQ
27 mar 2025 1 GTQ = 0.5052 PLN 1 PLN = 1.9793 GTQ
28 mar 2025 1 GTQ = 0.5027 PLN 1 PLN = 1.9892 GTQ
29 mar 2025 1 GTQ = 0.5009 PLN 1 PLN = 1.9965 GTQ
30 mar 2025 1 GTQ = 0.5 PLN 1 PLN = 2.0002 GTQ
31 mar 2025 1 GTQ = 0.5009 PLN 1 PLN = 1.9963 GTQ

Apr 2025

DataGTQ-PLNPLN-GTQ
01 abr 2025 1 GTQ = 0.5012 PLN 1 PLN = 1.9952 GTQ
02 abr 2025 1 GTQ = 0.5014 PLN 1 PLN = 1.9945 GTQ
03 abr 2025 1 GTQ = 0.4982 PLN 1 PLN = 2.007 GTQ
04 abr 2025 1 GTQ = 0.4993 PLN 1 PLN = 2.0027 GTQ
05 abr 2025 1 GTQ = 0.501 PLN 1 PLN = 1.996 GTQ
06 abr 2025 1 GTQ = 0.5022 PLN 1 PLN = 1.9914 GTQ
07 abr 2025 1 GTQ = 0.507 PLN 1 PLN = 1.9725 GTQ
08 abr 2025 1 GTQ = 0.5095 PLN 1 PLN = 1.9628 GTQ
09 abr 2025 1 GTQ = 0.5045 PLN 1 PLN = 1.9822 GTQ
10 abr 2025 1 GTQ = 0.5035 PLN 1 PLN = 1.986 GTQ
11 abr 2025 1 GTQ = 0.4944 PLN 1 PLN = 2.0227 GTQ
12 abr 2025 1 GTQ = 0.4906 PLN 1 PLN = 2.0383 GTQ
13 abr 2025 1 GTQ = 0.4896 PLN 1 PLN = 2.0424 GTQ
14 abr 2025 1 GTQ = 0.4896 PLN 1 PLN = 2.0425 GTQ
15 abr 2025 1 GTQ = 0.4907 PLN 1 PLN = 2.038 GTQ
16 abr 2025 1 GTQ = 0.4936 PLN 1 PLN = 2.0261 GTQ
17 abr 2025 1 GTQ = 0.4887 PLN 1 PLN = 2.0463 GTQ
18 abr 2025 1 GTQ = 0.4887 PLN 1 PLN = 2.0461 GTQ
19 abr 2025 1 GTQ = 0.4887 PLN 1 PLN = 2.0461 GTQ
20 abr 2025 1 GTQ = 0.4887 PLN 1 PLN = 2.0461 GTQ
21 abr 2025 1 GTQ = 0.4887 PLN 1 PLN = 2.0461 GTQ
22 abr 2025 1 GTQ = 0.4839 PLN 1 PLN = 2.0665 GTQ
23 abr 2025 1 GTQ = 0.4882 PLN 1 PLN = 2.0485 GTQ
24 abr 2025 1 GTQ = 0.4884 PLN 1 PLN = 2.0474 GTQ
25 abr 2025 1 GTQ = 0.4879 PLN 1 PLN = 2.0497 GTQ
26 abr 2025 1 GTQ = 0.4881 PLN 1 PLN = 2.0487 GTQ
27 abr 2025 1 GTQ = 0.4881 PLN 1 PLN = 2.0487 GTQ
28 abr 2025 1 GTQ = 0.4886 PLN 1 PLN = 2.0467 GTQ
29 abr 2025 1 GTQ = 0.4875 PLN 1 PLN = 2.0514 GTQ
30 abr 2025 1 GTQ = 0.4878 PLN 1 PLN = 2.0499 GTQ

May 2025

DataGTQ-PLNPLN-GTQ
01 mai 2025 1 GTQ = 0.4888 PLN 1 PLN = 2.0458 GTQ
02 mai 2025 1 GTQ = 0.4892 PLN 1 PLN = 2.0442 GTQ
03 mai 2025 1 GTQ = 0.4903 PLN 1 PLN = 2.0396 GTQ
04 mai 2025 1 GTQ = 0.4898 PLN 1 PLN = 2.0417 GTQ
05 mai 2025 1 GTQ = 0.4902 PLN 1 PLN = 2.0401 GTQ
06 mai 2025 1 GTQ = 0.4904 PLN 1 PLN = 2.0391 GTQ
07 mai 2025 1 GTQ = 0.4892 PLN 1 PLN = 2.0441 GTQ
08 mai 2025 1 GTQ = 0.4918 PLN 1 PLN = 2.0335 GTQ
09 mai 2025 1 GTQ = 0.4899 PLN 1 PLN = 2.0413 GTQ
10 mai 2025 1 GTQ = 0.4893 PLN 1 PLN = 2.0437 GTQ
11 mai 2025 1 GTQ = 0.4893 PLN 1 PLN = 2.0438 GTQ
12 mai 2025 1 GTQ = 0.498 PLN 1 PLN = 2.008 GTQ
13 mai 2025 1 GTQ = 0.4977 PLN 1 PLN = 2.0094 GTQ
14 mai 2025 1 GTQ = 0.4917 PLN 1 PLN = 2.0338 GTQ
15 mai 2025 1 GTQ = 0.4933 PLN 1 PLN = 2.0272 GTQ
16 mai 2025 1 GTQ = 0.4944 PLN 1 PLN = 2.0226 GTQ
17 mai 2025 1 GTQ = 0.4964 PLN 1 PLN = 2.0145 GTQ
18 mai 2025 1 GTQ = 0.4964 PLN 1 PLN = 2.0145 GTQ
19 mai 2025 1 GTQ = 0.4931 PLN 1 PLN = 2.028 GTQ
20 mai 2025 1 GTQ = 0.4922 PLN 1 PLN = 2.0317 GTQ
21 mai 2025 1 GTQ = 0.4885 PLN 1 PLN = 2.0472 GTQ
22 mai 2025 1 GTQ = 0.4897 PLN 1 PLN = 2.0422 GTQ
23 mai 2025 1 GTQ = 0.4878 PLN 1 PLN = 2.0502 GTQ
24 mai 2025 1 GTQ = 0.4889 PLN 1 PLN = 2.0454 GTQ
25 mai 2025 1 GTQ = 0.4889 PLN 1 PLN = 2.0454 GTQ
26 mai 2025 1 GTQ = 0.4866 PLN 1 PLN = 2.0551 GTQ
27 mai 2025 1 GTQ = 0.488 PLN 1 PLN = 2.0492 GTQ
28 mai 2025 1 GTQ = 0.4878 PLN 1 PLN = 2.0499 GTQ
29 mai 2025 1 GTQ = 0.4887 PLN 1 PLN = 2.0461 GTQ
30 mai 2025 1 GTQ = 0.488 PLN 1 PLN = 2.0492 GTQ
31 mai 2025 1 GTQ = 0.488 PLN 1 PLN = 2.049 GTQ

Jun 2025

DataGTQ-PLNPLN-GTQ
01 jun 2025 1 GTQ = 0.4881 PLN 1 PLN = 2.049 GTQ
02 jun 2025 1 GTQ = 0.4858 PLN 1 PLN = 2.0585 GTQ
03 jun 2025 1 GTQ = 0.4886 PLN 1 PLN = 2.0467 GTQ
04 jun 2025 1 GTQ = 0.4897 PLN 1 PLN = 2.0419 GTQ
05 jun 2025 1 GTQ = 0.4879 PLN 1 PLN = 2.0494 GTQ
06 jun 2025 1 GTQ = 0.4882 PLN 1 PLN = 2.0485 GTQ
07 jun 2025 1 GTQ = 0.4884 PLN 1 PLN = 2.0473 GTQ
08 jun 2025 1 GTQ = 0.4884 PLN 1 PLN = 2.0473 GTQ
09 jun 2025 1 GTQ = 0.487 PLN 1 PLN = 2.0532 GTQ
10 jun 2025 1 GTQ = 0.4844 PLN 1 PLN = 2.0644 GTQ
11 jun 2025 1 GTQ = 0.4852 PLN 1 PLN = 2.0611 GTQ
12 jun 2025 1 GTQ = 0.4796 PLN 1 PLN = 2.0851 GTQ
13 jun 2025 1 GTQ = 0.4833 PLN 1 PLN = 2.0693 GTQ
14 jun 2025 1 GTQ = 0.4834 PLN 1 PLN = 2.0688 GTQ
15 jun 2025 1 GTQ = 0.4834 PLN 1 PLN = 2.0688 GTQ
16 jun 2025 1 GTQ = 0.4796 PLN 1 PLN = 2.0852 GTQ
17 jun 2025 1 GTQ = 0.4818 PLN 1 PLN = 2.0757 GTQ
18 jun 2025 1 GTQ = 0.484 PLN 1 PLN = 2.0659 GTQ
19 jun 2025 1 GTQ = 0.4851 PLN 1 PLN = 2.0614 GTQ
20 jun 2025 1 GTQ = 0.4817 PLN 1 PLN = 2.076 GTQ
21 jun 2025 1 GTQ = 0.4821 PLN 1 PLN = 2.0744 GTQ
22 jun 2025 1 GTQ = 0.4821 PLN 1 PLN = 2.0744 GTQ
23 jun 2025 1 GTQ = 0.4853 PLN 1 PLN = 2.0608 GTQ
24 jun 2025 1 GTQ = 0.4772 PLN 1 PLN = 2.0957 GTQ
25 jun 2025 1 GTQ = 0.4761 PLN 1 PLN = 2.1005 GTQ
26 jun 2025 1 GTQ = 0.4715 PLN 1 PLN = 2.121 GTQ
27 jun 2025 1 GTQ = 0.4708 PLN 1 PLN = 2.1239 GTQ
28 jun 2025 1 GTQ = 0.4712 PLN 1 PLN = 2.1223 GTQ
29 jun 2025 1 GTQ = 0.4712 PLN 1 PLN = 2.1222 GTQ
30 jun 2025 1 GTQ = 0.4704 PLN 1 PLN = 2.126 GTQ

Jul 2025

DataGTQ-PLNPLN-GTQ
01 jul 2025 1 GTQ = 0.4671 PLN 1 PLN = 2.1408 GTQ
02 jul 2025 1 GTQ = 0.4697 PLN 1 PLN = 2.1291 GTQ
03 jul 2025 1 GTQ = 0.4688 PLN 1 PLN = 2.1331 GTQ
04 jul 2025 1 GTQ = 0.4692 PLN 1 PLN = 2.1313 GTQ
05 jul 2025 1 GTQ = 0.4686 PLN 1 PLN = 2.134 GTQ
06 jul 2025 1 GTQ = 0.4687 PLN 1 PLN = 2.1335 GTQ
07 jul 2025 1 GTQ = 0.4713 PLN 1 PLN = 2.122 GTQ
08 jul 2025 1 GTQ = 0.4714 PLN 1 PLN = 2.1211 GTQ
09 jul 2025 1 GTQ = 0.472 PLN 1 PLN = 2.1185 GTQ
10 jul 2025 1 GTQ = 0.4718 PLN 1 PLN = 2.1195 GTQ
11 jul 2025 1 GTQ = 0.4739 PLN 1 PLN = 2.1101 GTQ
12 jul 2025 1 GTQ = 0.4737 PLN 1 PLN = 2.1109 GTQ
13 jul 2025 1 GTQ = 0.4763 PLN 1 PLN = 2.0996 GTQ
14 jul 2025 1 GTQ = 0.4743 PLN 1 PLN = 2.1084 GTQ
15 jul 2025 1 GTQ = 0.4747 PLN 1 PLN = 2.1065 GTQ
16 jul 2025 1 GTQ = 0.478 PLN 1 PLN = 2.0921 GTQ
17 jul 2025 1 GTQ = 0.4789 PLN 1 PLN = 2.088 GTQ
18 jul 2025 1 GTQ = 0.4753 PLN 1 PLN = 2.104 GTQ
19 jul 2025 1 GTQ = 0.4752 PLN 1 PLN = 2.1042 GTQ
20 jul 2025 1 GTQ = 0.4752 PLN 1 PLN = 2.1042 GTQ
21 jul 2025 1 GTQ = 0.4742 PLN 1 PLN = 2.109 GTQ
22 jul 2025 1 GTQ = 0.4742 PLN 1 PLN = 2.109 GTQ
23 jul 2025 1 GTQ = 0.4729 PLN 1 PLN = 2.1147 GTQ
24 jul 2025 1 GTQ = 0.4718 PLN 1 PLN = 2.1193 GTQ
25 jul 2025 1 GTQ = 0.4725 PLN 1 PLN = 2.1166 GTQ
26 jul 2025 1 GTQ = 0.4721 PLN 1 PLN = 2.1182 GTQ
27 jul 2025 1 GTQ = 0.4721 PLN 1 PLN = 2.1182 GTQ
28 jul 2025 1 GTQ = 0.4761 PLN 1 PLN = 2.1005 GTQ
29 jul 2025 1 GTQ = 0.4823 PLN 1 PLN = 2.0733 GTQ
30 jul 2025 1 GTQ = 0.4825 PLN 1 PLN = 2.0726 GTQ
31 jul 2025 1 GTQ = 0.4862 PLN 1 PLN = 2.0567 GTQ

Aug 2025

DataGTQ-PLNPLN-GTQ
01 ago 2025 1 GTQ = 0.4884 PLN 1 PLN = 2.0474 GTQ
02 ago 2025 1 GTQ = 0.4878 PLN 1 PLN = 2.05 GTQ
03 ago 2025 1 GTQ = 0.4878 PLN 1 PLN = 2.05 GTQ
04 ago 2025 1 GTQ = 0.4822 PLN 1 PLN = 2.074 GTQ
05 ago 2025 1 GTQ = 0.4825 PLN 1 PLN = 2.0725 GTQ
06 ago 2025 1 GTQ = 0.4805 PLN 1 PLN = 2.0813 GTQ
07 ago 2025 1 GTQ = 0.4766 PLN 1 PLN = 2.0982 GTQ
08 ago 2025 1 GTQ = 0.4763 PLN 1 PLN = 2.0995 GTQ
09 ago 2025 1 GTQ = 0.4758 PLN 1 PLN = 2.1019 GTQ
10 ago 2025 1 GTQ = 0.476 PLN 1 PLN = 2.1008 GTQ
11 ago 2025 1 GTQ = 0.4766 PLN 1 PLN = 2.0983 GTQ
12 ago 2025 1 GTQ = 0.4788 PLN 1 PLN = 2.0886 GTQ
13 ago 2025 1 GTQ = 0.4737 PLN 1 PLN = 2.1109 GTQ
14 ago 2025 1 GTQ = 0.4749 PLN 1 PLN = 2.1058 GTQ
15 ago 2025 1 GTQ = 0.4746 PLN 1 PLN = 2.1069 GTQ
16 ago 2025 1 GTQ = 0.4746 PLN 1 PLN = 2.1069 GTQ
17 ago 2025 1 GTQ = 0.4758 PLN 1 PLN = 2.1015 GTQ
18 ago 2025 1 GTQ = 0.4746 PLN 1 PLN = 2.1069 GTQ
19 ago 2025 1 GTQ = 0.4742 PLN 1 PLN = 2.1088 GTQ
20 ago 2025 1 GTQ = 0.4759 PLN 1 PLN = 2.1014 GTQ
21 ago 2025 1 GTQ = 0.4767 PLN 1 PLN = 2.0979 GTQ
22 ago 2025 1 GTQ = 0.4792 PLN 1 PLN = 2.0866 GTQ
23 ago 2025 1 GTQ = 0.4748 PLN 1 PLN = 2.1063 GTQ
24 ago 2025 1 GTQ = 0.4794 PLN 1 PLN = 2.0861 GTQ
25 ago 2025 1 GTQ = 0.4756 PLN 1 PLN = 2.1026 GTQ
26 ago 2025 1 GTQ = 0.4755 PLN 1 PLN = 2.1029 GTQ
27 ago 2025 1 GTQ = 0.4808 PLN 1 PLN = 2.0798 GTQ
28 ago 2025 1 GTQ = 0.4766 PLN 1 PLN = 2.098 GTQ
29 ago 2025 1 GTQ = 0.477 PLN 1 PLN = 2.0964 GTQ
30 ago 2025 1 GTQ = 0.4768 PLN 1 PLN = 2.0972 GTQ
31 ago 2025 1 GTQ = 0.4768 PLN 1 PLN = 2.0972 GTQ

Sep 2025

DataGTQ-PLNPLN-GTQ
01 set 2025 1 GTQ = 0.4741 PLN 1 PLN = 2.1094 GTQ
02 set 2025 1 GTQ = 0.4777 PLN 1 PLN = 2.0935 GTQ
03 set 2025 1 GTQ = 0.476 PLN 1 PLN = 2.1008 GTQ
04 set 2025 1 GTQ = 0.4756 PLN 1 PLN = 2.1025 GTQ
05 set 2025 1 GTQ = 0.4743 PLN 1 PLN = 2.1085 GTQ
06 set 2025 1 GTQ = 0.4741 PLN 1 PLN = 2.1092 GTQ
07 set 2025 1 GTQ = 0.4741 PLN 1 PLN = 2.1092 GTQ
08 set 2025 1 GTQ = 0.4728 PLN 1 PLN = 2.1149 GTQ
09 set 2025 1 GTQ = 0.4726 PLN 1 PLN = 2.1159 GTQ
10 set 2025 1 GTQ = 0.4753 PLN 1 PLN = 2.1039 GTQ
11 set 2025 1 GTQ = 0.4768 PLN 1 PLN = 2.0972 GTQ
12 set 2025 1 GTQ = 0.4737 PLN 1 PLN = 2.1111 GTQ
13 set 2025 1 GTQ = 0.4732 PLN 1 PLN = 2.1133 GTQ
14 set 2025 1 GTQ = 0.4733 PLN 1 PLN = 2.1129 GTQ
15 set 2025 1 GTQ = 0.4718 PLN 1 PLN = 2.1197 GTQ
16 set 2025 1 GTQ = 0.4695 PLN 1 PLN = 2.1298 GTQ
17 set 2025 1 GTQ = 0.471 PLN 1 PLN = 2.123 GTQ
18 set 2025 1 GTQ = 0.4698 PLN 1 PLN = 2.1284 GTQ
19 set 2025 1 GTQ = 0.4737 PLN 1 PLN = 2.1111 GTQ
20 set 2025 1 GTQ = 0.4737 PLN 1 PLN = 2.1111 GTQ
21 set 2025 1 GTQ = 0.4733 PLN 1 PLN = 2.1128 GTQ
22 set 2025 1 GTQ = 0.4724 PLN 1 PLN = 2.117 GTQ
23 set 2025 1 GTQ = 0.4711 PLN 1 PLN = 2.1227 GTQ

Informação sobre as taxas de câmbio de GTQ-PLN e PLN-GTQ

Quetzal Da Guatemala (GTQ) é a moeda usada em Guatemala. Zloty Polonês (PLN) é a moeda usada em Polónia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Guatemala e Polónia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats