currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio GTQ-PKR e PKR-GTQ - 2025

Taxas de câmbio GTQ-PKR e PKR-GTQ - 2025

Taxas de câmbio de GTQ-PKR e PKR-GTQ

Verifique abaixo as taxas de câmbio para GTQ-PKR e PKR-GTQ para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 GTQ = 36,4321 PKR
1 PKR = 0,0274 GTQ
1A 2A 3A

Jan 2025

DataGTQ-PKRPKR-GTQ
01 jan 2025 1 GTQ = 36.116 PKR 1 PKR = 0.0277 GTQ
02 jan 2025 1 GTQ = 36.1191 PKR 1 PKR = 0.0277 GTQ
03 jan 2025 1 GTQ = 36.0963 PKR 1 PKR = 0.0277 GTQ
04 jan 2025 1 GTQ = 36.0963 PKR 1 PKR = 0.0277 GTQ
05 jan 2025 1 GTQ = 36.0963 PKR 1 PKR = 0.0277 GTQ
06 jan 2025 1 GTQ = 36.1136 PKR 1 PKR = 0.0277 GTQ
07 jan 2025 1 GTQ = 36.0894 PKR 1 PKR = 0.0277 GTQ
08 jan 2025 1 GTQ = 36.1056 PKR 1 PKR = 0.0277 GTQ
09 jan 2025 1 GTQ = 36.1319 PKR 1 PKR = 0.0277 GTQ
10 jan 2025 1 GTQ = 36.089 PKR 1 PKR = 0.0277 GTQ
11 jan 2025 1 GTQ = 36.0881 PKR 1 PKR = 0.0277 GTQ
12 jan 2025 1 GTQ = 36.0881 PKR 1 PKR = 0.0277 GTQ
13 jan 2025 1 GTQ = 36.0974 PKR 1 PKR = 0.0277 GTQ
14 jan 2025 1 GTQ = 36.1271 PKR 1 PKR = 0.0277 GTQ
15 jan 2025 1 GTQ = 36.074 PKR 1 PKR = 0.0277 GTQ
16 jan 2025 1 GTQ = 36.1143 PKR 1 PKR = 0.0277 GTQ
17 jan 2025 1 GTQ = 36.0988 PKR 1 PKR = 0.0277 GTQ
18 jan 2025 1 GTQ = 36.0977 PKR 1 PKR = 0.0277 GTQ
19 jan 2025 1 GTQ = 36.0977 PKR 1 PKR = 0.0277 GTQ
20 jan 2025 1 GTQ = 36.0977 PKR 1 PKR = 0.0277 GTQ
21 jan 2025 1 GTQ = 36.1272 PKR 1 PKR = 0.0277 GTQ
22 jan 2025 1 GTQ = 36.1256 PKR 1 PKR = 0.0277 GTQ
23 jan 2025 1 GTQ = 36.0657 PKR 1 PKR = 0.0277 GTQ
24 jan 2025 1 GTQ = 36.057 PKR 1 PKR = 0.0277 GTQ
25 jan 2025 1 GTQ = 36.0573 PKR 1 PKR = 0.0277 GTQ
26 jan 2025 1 GTQ = 36.0573 PKR 1 PKR = 0.0277 GTQ
27 jan 2025 1 GTQ = 36.0454 PKR 1 PKR = 0.0277 GTQ
28 jan 2025 1 GTQ = 36.0745 PKR 1 PKR = 0.0277 GTQ
29 jan 2025 1 GTQ = 36.042 PKR 1 PKR = 0.0277 GTQ
30 jan 2025 1 GTQ = 36.0414 PKR 1 PKR = 0.0277 GTQ
31 jan 2025 1 GTQ = 36.0589 PKR 1 PKR = 0.0277 GTQ

Feb 2025

DataGTQ-PKRPKR-GTQ
01 fev 2025 1 GTQ = 36.0589 PKR 1 PKR = 0.0277 GTQ
02 fev 2025 1 GTQ = 36.0589 PKR 1 PKR = 0.0277 GTQ
03 fev 2025 1 GTQ = 36.0576 PKR 1 PKR = 0.0277 GTQ
04 fev 2025 1 GTQ = 36.0872 PKR 1 PKR = 0.0277 GTQ
05 fev 2025 1 GTQ = 36.0675 PKR 1 PKR = 0.0277 GTQ
06 fev 2025 1 GTQ = 36.1012 PKR 1 PKR = 0.0277 GTQ
07 fev 2025 1 GTQ = 36.0904 PKR 1 PKR = 0.0277 GTQ
08 fev 2025 1 GTQ = 36.0892 PKR 1 PKR = 0.0277 GTQ
09 fev 2025 1 GTQ = 36.0892 PKR 1 PKR = 0.0277 GTQ
10 fev 2025 1 GTQ = 36.1271 PKR 1 PKR = 0.0277 GTQ
11 fev 2025 1 GTQ = 36.1288 PKR 1 PKR = 0.0277 GTQ
12 fev 2025 1 GTQ = 36.1649 PKR 1 PKR = 0.0277 GTQ
13 fev 2025 1 GTQ = 36.1656 PKR 1 PKR = 0.0277 GTQ
14 fev 2025 1 GTQ = 36.1589 PKR 1 PKR = 0.0277 GTQ
15 fev 2025 1 GTQ = 36.1589 PKR 1 PKR = 0.0277 GTQ
16 fev 2025 1 GTQ = 36.1589 PKR 1 PKR = 0.0277 GTQ
17 fev 2025 1 GTQ = 36.1882 PKR 1 PKR = 0.0276 GTQ
18 fev 2025 1 GTQ = 36.2255 PKR 1 PKR = 0.0276 GTQ
19 fev 2025 1 GTQ = 36.201 PKR 1 PKR = 0.0276 GTQ
20 fev 2025 1 GTQ = 36.1966 PKR 1 PKR = 0.0276 GTQ
21 fev 2025 1 GTQ = 36.2146 PKR 1 PKR = 0.0276 GTQ
22 fev 2025 1 GTQ = 36.2148 PKR 1 PKR = 0.0276 GTQ
23 fev 2025 1 GTQ = 36.2148 PKR 1 PKR = 0.0276 GTQ
24 fev 2025 1 GTQ = 36.27 PKR 1 PKR = 0.0276 GTQ
25 fev 2025 1 GTQ = 36.2684 PKR 1 PKR = 0.0276 GTQ
26 fev 2025 1 GTQ = 36.258 PKR 1 PKR = 0.0276 GTQ
27 fev 2025 1 GTQ = 36.2482 PKR 1 PKR = 0.0276 GTQ
28 fev 2025 1 GTQ = 36.2635 PKR 1 PKR = 0.0276 GTQ

Mar 2025

DataGTQ-PKRPKR-GTQ
01 mar 2025 1 GTQ = 36.275 PKR 1 PKR = 0.0276 GTQ
02 mar 2025 1 GTQ = 36.2488 PKR 1 PKR = 0.0276 GTQ
03 mar 2025 1 GTQ = 36.2494 PKR 1 PKR = 0.0276 GTQ
04 mar 2025 1 GTQ = 36.2451 PKR 1 PKR = 0.0276 GTQ
05 mar 2025 1 GTQ = 36.2915 PKR 1 PKR = 0.0276 GTQ
06 mar 2025 1 GTQ = 36.2671 PKR 1 PKR = 0.0276 GTQ
07 mar 2025 1 GTQ = 36.3033 PKR 1 PKR = 0.0275 GTQ
08 mar 2025 1 GTQ = 36.3208 PKR 1 PKR = 0.0275 GTQ
09 mar 2025 1 GTQ = 36.3033 PKR 1 PKR = 0.0275 GTQ
10 mar 2025 1 GTQ = 36.3097 PKR 1 PKR = 0.0275 GTQ
11 mar 2025 1 GTQ = 36.3036 PKR 1 PKR = 0.0275 GTQ
12 mar 2025 1 GTQ = 36.3215 PKR 1 PKR = 0.0275 GTQ
13 mar 2025 1 GTQ = 36.3182 PKR 1 PKR = 0.0275 GTQ
14 mar 2025 1 GTQ = 36.3181 PKR 1 PKR = 0.0275 GTQ
15 mar 2025 1 GTQ = 36.3344 PKR 1 PKR = 0.0275 GTQ
16 mar 2025 1 GTQ = 36.3546 PKR 1 PKR = 0.0275 GTQ
17 mar 2025 1 GTQ = 36.3274 PKR 1 PKR = 0.0275 GTQ
18 mar 2025 1 GTQ = 36.3069 PKR 1 PKR = 0.0275 GTQ
19 mar 2025 1 GTQ = 36.3507 PKR 1 PKR = 0.0275 GTQ
20 mar 2025 1 GTQ = 36.3661 PKR 1 PKR = 0.0275 GTQ
21 mar 2025 1 GTQ = 36.3713 PKR 1 PKR = 0.0275 GTQ
22 mar 2025 1 GTQ = 36.3643 PKR 1 PKR = 0.0275 GTQ
23 mar 2025 1 GTQ = 36.3696 PKR 1 PKR = 0.0275 GTQ
24 mar 2025 1 GTQ = 36.3706 PKR 1 PKR = 0.0275 GTQ
25 mar 2025 1 GTQ = 36.3733 PKR 1 PKR = 0.0275 GTQ
26 mar 2025 1 GTQ = 36.3643 PKR 1 PKR = 0.0275 GTQ
27 mar 2025 1 GTQ = 36.3321 PKR 1 PKR = 0.0275 GTQ
28 mar 2025 1 GTQ = 36.3275 PKR 1 PKR = 0.0275 GTQ
29 mar 2025 1 GTQ = 36.3283 PKR 1 PKR = 0.0275 GTQ
30 mar 2025 1 GTQ = 36.292 PKR 1 PKR = 0.0276 GTQ
31 mar 2025 1 GTQ = 36.3306 PKR 1 PKR = 0.0275 GTQ

Apr 2025

DataGTQ-PKRPKR-GTQ
01 abr 2025 1 GTQ = 36.3083 PKR 1 PKR = 0.0275 GTQ
02 abr 2025 1 GTQ = 36.3066 PKR 1 PKR = 0.0275 GTQ
03 abr 2025 1 GTQ = 36.3822 PKR 1 PKR = 0.0275 GTQ
04 abr 2025 1 GTQ = 36.3741 PKR 1 PKR = 0.0275 GTQ
05 abr 2025 1 GTQ = 36.3742 PKR 1 PKR = 0.0275 GTQ
06 abr 2025 1 GTQ = 36.3742 PKR 1 PKR = 0.0275 GTQ
07 abr 2025 1 GTQ = 36.3241 PKR 1 PKR = 0.0275 GTQ
08 abr 2025 1 GTQ = 36.3837 PKR 1 PKR = 0.0275 GTQ
09 abr 2025 1 GTQ = 36.3831 PKR 1 PKR = 0.0275 GTQ
10 abr 2025 1 GTQ = 36.3407 PKR 1 PKR = 0.0275 GTQ
11 abr 2025 1 GTQ = 36.3842 PKR 1 PKR = 0.0275 GTQ
12 abr 2025 1 GTQ = 36.3515 PKR 1 PKR = 0.0275 GTQ
13 abr 2025 1 GTQ = 36.3972 PKR 1 PKR = 0.0275 GTQ
14 abr 2025 1 GTQ = 36.3844 PKR 1 PKR = 0.0275 GTQ
15 abr 2025 1 GTQ = 36.3898 PKR 1 PKR = 0.0275 GTQ
16 abr 2025 1 GTQ = 36.4254 PKR 1 PKR = 0.0275 GTQ
17 abr 2025 1 GTQ = 36.4235 PKR 1 PKR = 0.0275 GTQ
18 abr 2025 1 GTQ = 36.4508 PKR 1 PKR = 0.0274 GTQ
19 abr 2025 1 GTQ = 36.4509 PKR 1 PKR = 0.0274 GTQ
20 abr 2025 1 GTQ = 36.4509 PKR 1 PKR = 0.0274 GTQ
21 abr 2025 1 GTQ = 36.4504 PKR 1 PKR = 0.0274 GTQ
22 abr 2025 1 GTQ = 36.4387 PKR 1 PKR = 0.0274 GTQ
23 abr 2025 1 GTQ = 36.4669 PKR 1 PKR = 0.0274 GTQ
24 abr 2025 1 GTQ = 36.4958 PKR 1 PKR = 0.0274 GTQ
25 abr 2025 1 GTQ = 36.5349 PKR 1 PKR = 0.0274 GTQ
26 abr 2025 1 GTQ = 36.4803 PKR 1 PKR = 0.0274 GTQ
27 abr 2025 1 GTQ = 36.4803 PKR 1 PKR = 0.0274 GTQ
28 abr 2025 1 GTQ = 36.4851 PKR 1 PKR = 0.0274 GTQ
29 abr 2025 1 GTQ = 36.4762 PKR 1 PKR = 0.0274 GTQ
30 abr 2025 1 GTQ = 36.485 PKR 1 PKR = 0.0274 GTQ

May 2025

DataGTQ-PKRPKR-GTQ
01 mai 2025 1 GTQ = 36.485 PKR 1 PKR = 0.0274 GTQ
02 mai 2025 1 GTQ = 36.4857 PKR 1 PKR = 0.0274 GTQ
03 mai 2025 1 GTQ = 36.4854 PKR 1 PKR = 0.0274 GTQ
04 mai 2025 1 GTQ = 36.4854 PKR 1 PKR = 0.0274 GTQ
05 mai 2025 1 GTQ = 36.5654 PKR 1 PKR = 0.0273 GTQ
06 mai 2025 1 GTQ = 36.5409 PKR 1 PKR = 0.0274 GTQ
07 mai 2025 1 GTQ = 36.5715 PKR 1 PKR = 0.0273 GTQ
08 mai 2025 1 GTQ = 36.5818 PKR 1 PKR = 0.0273 GTQ
09 mai 2025 1 GTQ = 36.6141 PKR 1 PKR = 0.0273 GTQ
10 mai 2025 1 GTQ = 36.5739 PKR 1 PKR = 0.0273 GTQ
11 mai 2025 1 GTQ = 36.6006 PKR 1 PKR = 0.0273 GTQ
12 mai 2025 1 GTQ = 36.5998 PKR 1 PKR = 0.0273 GTQ
13 mai 2025 1 GTQ = 36.6252 PKR 1 PKR = 0.0273 GTQ
14 mai 2025 1 GTQ = 36.6561 PKR 1 PKR = 0.0273 GTQ
15 mai 2025 1 GTQ = 36.6579 PKR 1 PKR = 0.0273 GTQ
16 mai 2025 1 GTQ = 36.6769 PKR 1 PKR = 0.0273 GTQ
17 mai 2025 1 GTQ = 36.6769 PKR 1 PKR = 0.0273 GTQ
18 mai 2025 1 GTQ = 36.6769 PKR 1 PKR = 0.0273 GTQ
19 mai 2025 1 GTQ = 36.7984 PKR 1 PKR = 0.0272 GTQ
20 mai 2025 1 GTQ = 36.8386 PKR 1 PKR = 0.0271 GTQ
21 mai 2025 1 GTQ = 36.7225 PKR 1 PKR = 0.0272 GTQ
22 mai 2025 1 GTQ = 36.7368 PKR 1 PKR = 0.0272 GTQ
23 mai 2025 1 GTQ = 36.7191 PKR 1 PKR = 0.0272 GTQ
24 mai 2025 1 GTQ = 36.7191 PKR 1 PKR = 0.0272 GTQ
25 mai 2025 1 GTQ = 36.7191 PKR 1 PKR = 0.0272 GTQ
26 mai 2025 1 GTQ = 36.7528 PKR 1 PKR = 0.0272 GTQ
27 mai 2025 1 GTQ = 36.8832 PKR 1 PKR = 0.0271 GTQ
28 mai 2025 1 GTQ = 36.8342 PKR 1 PKR = 0.0271 GTQ
29 mai 2025 1 GTQ = 36.7189 PKR 1 PKR = 0.0272 GTQ
30 mai 2025 1 GTQ = 36.7074 PKR 1 PKR = 0.0272 GTQ
31 mai 2025 1 GTQ = 36.7074 PKR 1 PKR = 0.0272 GTQ

Jun 2025

DataGTQ-PKRPKR-GTQ
01 jun 2025 1 GTQ = 36.6577 PKR 1 PKR = 0.0273 GTQ
02 jun 2025 1 GTQ = 36.7119 PKR 1 PKR = 0.0272 GTQ
03 jun 2025 1 GTQ = 36.8537 PKR 1 PKR = 0.0271 GTQ
04 jun 2025 1 GTQ = 36.7119 PKR 1 PKR = 0.0272 GTQ
05 jun 2025 1 GTQ = 36.7091 PKR 1 PKR = 0.0272 GTQ
06 jun 2025 1 GTQ = 36.7028 PKR 1 PKR = 0.0272 GTQ
07 jun 2025 1 GTQ = 36.703 PKR 1 PKR = 0.0272 GTQ
08 jun 2025 1 GTQ = 36.703 PKR 1 PKR = 0.0272 GTQ
09 jun 2025 1 GTQ = 36.7124 PKR 1 PKR = 0.0272 GTQ
10 jun 2025 1 GTQ = 36.711 PKR 1 PKR = 0.0272 GTQ
11 jun 2025 1 GTQ = 36.7479 PKR 1 PKR = 0.0272 GTQ
12 jun 2025 1 GTQ = 36.6894 PKR 1 PKR = 0.0273 GTQ
13 jun 2025 1 GTQ = 36.8917 PKR 1 PKR = 0.0271 GTQ
14 jun 2025 1 GTQ = 36.8917 PKR 1 PKR = 0.0271 GTQ
15 jun 2025 1 GTQ = 36.8917 PKR 1 PKR = 0.0271 GTQ
16 jun 2025 1 GTQ = 36.8367 PKR 1 PKR = 0.0271 GTQ
17 jun 2025 1 GTQ = 36.8925 PKR 1 PKR = 0.0271 GTQ
18 jun 2025 1 GTQ = 36.9072 PKR 1 PKR = 0.0271 GTQ
19 jun 2025 1 GTQ = 36.8954 PKR 1 PKR = 0.0271 GTQ
20 jun 2025 1 GTQ = 36.9188 PKR 1 PKR = 0.0271 GTQ
21 jun 2025 1 GTQ = 36.9196 PKR 1 PKR = 0.0271 GTQ
22 jun 2025 1 GTQ = 36.9196 PKR 1 PKR = 0.0271 GTQ
23 jun 2025 1 GTQ = 36.8807 PKR 1 PKR = 0.0271 GTQ
24 jun 2025 1 GTQ = 37.0548 PKR 1 PKR = 0.027 GTQ
25 jun 2025 1 GTQ = 37.0307 PKR 1 PKR = 0.027 GTQ
26 jun 2025 1 GTQ = 36.8744 PKR 1 PKR = 0.0271 GTQ
27 jun 2025 1 GTQ = 36.8784 PKR 1 PKR = 0.0271 GTQ
28 jun 2025 1 GTQ = 36.8781 PKR 1 PKR = 0.0271 GTQ
29 jun 2025 1 GTQ = 36.8781 PKR 1 PKR = 0.0271 GTQ
30 jun 2025 1 GTQ = 37.0678 PKR 1 PKR = 0.027 GTQ

Jul 2025

DataGTQ-PKRPKR-GTQ
01 jul 2025 1 GTQ = 36.8991 PKR 1 PKR = 0.0271 GTQ
02 jul 2025 1 GTQ = 37.0986 PKR 1 PKR = 0.027 GTQ
03 jul 2025 1 GTQ = 36.9092 PKR 1 PKR = 0.0271 GTQ
04 jul 2025 1 GTQ = 36.9204 PKR 1 PKR = 0.0271 GTQ
05 jul 2025 1 GTQ = 36.9197 PKR 1 PKR = 0.0271 GTQ
06 jul 2025 1 GTQ = 36.9197 PKR 1 PKR = 0.0271 GTQ

Informação sobre as taxas de câmbio de GTQ-PKR e PKR-GTQ

Quetzal Da Guatemala (GTQ) é a moeda usada em Guatemala. Rupia Paquistão (PKR) é a moeda usada em Paquistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Guatemala e Paquistão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats