currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio GTQ-PKR e PKR-GTQ - 2025

Taxas de câmbio GTQ-PKR e PKR-GTQ - 2025

Taxas de câmbio de GTQ-PKR e PKR-GTQ

Verifique abaixo as taxas de câmbio para GTQ-PKR e PKR-GTQ para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 GTQ = 36,2079 PKR
1 PKR = 0,0276 GTQ
1A 2A 3A
GTQ para PKRPKR para GTQ
36,3407 Data: 4/10 36,3831 Data: 4/9 36,3837 Data: 4/8 36,3241 Data: 4/7 36,3742 Data: 4/6 36,3742 Data: 4/5 36,3741 Data: 4/4 36,3822 Data: 4/3 36,3066 Data: 4/2 36,3083 Data: 4/1 36,3306 Data: 3/31 36,2920 Data: 3/30 36,3283 Data: 3/29 36,3275 Data: 3/28 36,3321 Data: 3/27 36,3643 Data: 3/26 36,3733 Data: 3/25 36,3706 Data: 3/24 36,3696 Data: 3/23 36,3643 Data: 3/22 36,3713 Data: 3/21 36,3661 Data: 3/20 36,3507 Data: 3/19 36,3069 Data: 3/18 36,3274 Data: 3/17 36,3546 Data: 3/16 36,3344 Data: 3/15 36,3181 Data: 3/14 36,3182 Data: 3/13 36,3215 Data: 3/12 36,3036 Data: 3/11 36,3097 Data: 3/10 36,3033 Data: 3/9 36,3208 Data: 3/8 36,3033 Data: 3/7 36,2671 Data: 3/6 36,2915 Data: 3/5 36,2451 Data: 3/4 36,2494 Data: 3/3 36,2488 Data: 3/2 36,2750 Data: 3/1 36,2635 Data: 2/28 36,2482 Data: 2/27 36,2580 Data: 2/26 36,2684 Data: 2/25 36,2700 Data: 2/24 36,2148 Data: 2/23 36,2148 Data: 2/22 36,2146 Data: 2/21 36,1966 Data: 2/20 36,2010 Data: 2/19 36,2255 Data: 2/18 36,1882 Data: 2/17 36,1589 Data: 2/16 36,1589 Data: 2/15 36,1589 Data: 2/14 36,1656 Data: 2/13 36,1649 Data: 2/12 36,1288 Data: 2/11 36,1271 Data: 2/10 36,0892 Data: 2/9 36,0892 Data: 2/8 36,0904 Data: 2/7 36,1012 Data: 2/6 36,0675 Data: 2/5 36,0872 Data: 2/4 36,0576 Data: 2/3 36,0589 Data: 2/2 36,0589 Data: 2/1 36,0589 Data: 1/31 36,0414 Data: 1/30 36,0420 Data: 1/29 36,0745 Data: 1/28 36,0454 Data: 1/27 36,0573 Data: 1/26 36,0573 Data: 1/25 36,0570 Data: 1/24 36,0657 Data: 1/23 36,1256 Data: 1/22 36,1272 Data: 1/21 36,0977 Data: 1/20 36,0977 Data: 1/19 36,0977 Data: 1/18 36,0988 Data: 1/17 36,1143 Data: 1/16 36,0740 Data: 1/15 36,1271 Data: 1/14 36,0974 Data: 1/13 36,0881 Data: 1/12 36,0881 Data: 1/11 36,0890 Data: 1/10 36,1319 Data: 1/9 36,1056 Data: 1/8 36,0894 Data: 1/7 36,1136 Data: 1/6 36,0963 Data: 1/5 36,0963 Data: 1/4 36,0963 Data: 1/3 36,1191 Data: 1/2 36,1160 Data: 1/1 36,3407 Data: 4/10 36,3831 Data: 4/9 36,3837 Data: 4/8 36,3241 Data: 4/7 36,3742 Data: 4/6 36,3742 Data: 4/5 36,3741 Data: 4/4 36,3822 Data: 4/3 36,3066 Data: 4/2 36,3083 Data: 4/1 36,3306 Data: 3/31 36,2920 Data: 3/30 36,3283 Data: 3/29 36,3275 Data: 3/28 36,3321 Data: 3/27 36,3643 Data: 3/26 36,3733 Data: 3/25 36,3706 Data: 3/24 36,3696 Data: 3/23 36,3643 Data: 3/22 36,3713 Data: 3/21 36,3661 Data: 3/20 36,3507 Data: 3/19 36,3069 Data: 3/18 36,3274 Data: 3/17 36,3546 Data: 3/16 36,3344 Data: 3/15 36,3181 Data: 3/14 36,3182 Data: 3/13 36,3215 Data: 3/12 36,3036 Data: 3/11 36,3097 Data: 3/10 36,3033 Data: 3/9 36,3208 Data: 3/8 36,3033 Data: 3/7 36,2671 Data: 3/6 36,2915 Data: 3/5 36,2451 Data: 3/4 36,2494 Data: 3/3 36,2488 Data: 3/2 36,2750 Data: 3/1 36,2635 Data: 2/28 36,2482 Data: 2/27 36,2580 Data: 2/26 36,2684 Data: 2/25 36,2700 Data: 2/24 36,2148 Data: 2/23 36,2148 Data: 2/22 36,2146 Data: 2/21 36,1966 Data: 2/20 36,2010 Data: 2/19 36,2255 Data: 2/18 36,1882 Data: 2/17 36,1589 Data: 2/16 36,1589 Data: 2/15 36,1589 Data: 2/14 36,1656 Data: 2/13 36,1649 Data: 2/12 36,1288 Data: 2/11 36,1271 Data: 2/10 36,0892 Data: 2/9 36,0892 Data: 2/8 36,0904 Data: 2/7 36,1012 Data: 2/6 36,0675 Data: 2/5 36,0872 Data: 2/4 36,0576 Data: 2/3 36,0589 Data: 2/2 36,0589 Data: 2/1 36,0589 Data: 1/31 36,0414 Data: 1/30 36,0420 Data: 1/29 36,0745 Data: 1/28 36,0454 Data: 1/27 36,0573 Data: 1/26 36,0573 Data: 1/25 36,0570 Data: 1/24 36,0657 Data: 1/23 36,1256 Data: 1/22 36,1272 Data: 1/21 36,0977 Data: 1/20 36,0977 Data: 1/19 36,0977 Data: 1/18 36,0988 Data: 1/17 36,1143 Data: 1/16 36,0740 Data: 1/15 36,1271 Data: 1/14 36,0974 Data: 1/13 36,0881 Data: 1/12 36,0881 Data: 1/11 36,0890 Data: 1/10 36,1319 Data: 1/9 36,1056 Data: 1/8 36,0894 Data: 1/7 36,1136 Data: 1/6 36,0963 Data: 1/5 36,0963 Data: 1/4 36,0963 Data: 1/3 36,1191 Data: 1/2 36,1160 Data: 1/1

Jan 2025

DataGTQ-PKRPKR-GTQ
01 jan 2025 1 GTQ = 36.116 PKR 1 PKR = 0.0277 GTQ
02 jan 2025 1 GTQ = 36.1191 PKR 1 PKR = 0.0277 GTQ
03 jan 2025 1 GTQ = 36.0963 PKR 1 PKR = 0.0277 GTQ
04 jan 2025 1 GTQ = 36.0963 PKR 1 PKR = 0.0277 GTQ
05 jan 2025 1 GTQ = 36.0963 PKR 1 PKR = 0.0277 GTQ
06 jan 2025 1 GTQ = 36.1136 PKR 1 PKR = 0.0277 GTQ
07 jan 2025 1 GTQ = 36.0894 PKR 1 PKR = 0.0277 GTQ
08 jan 2025 1 GTQ = 36.1056 PKR 1 PKR = 0.0277 GTQ
09 jan 2025 1 GTQ = 36.1319 PKR 1 PKR = 0.0277 GTQ
10 jan 2025 1 GTQ = 36.089 PKR 1 PKR = 0.0277 GTQ
11 jan 2025 1 GTQ = 36.0881 PKR 1 PKR = 0.0277 GTQ
12 jan 2025 1 GTQ = 36.0881 PKR 1 PKR = 0.0277 GTQ
13 jan 2025 1 GTQ = 36.0974 PKR 1 PKR = 0.0277 GTQ
14 jan 2025 1 GTQ = 36.1271 PKR 1 PKR = 0.0277 GTQ
15 jan 2025 1 GTQ = 36.074 PKR 1 PKR = 0.0277 GTQ
16 jan 2025 1 GTQ = 36.1143 PKR 1 PKR = 0.0277 GTQ
17 jan 2025 1 GTQ = 36.0988 PKR 1 PKR = 0.0277 GTQ
18 jan 2025 1 GTQ = 36.0977 PKR 1 PKR = 0.0277 GTQ
19 jan 2025 1 GTQ = 36.0977 PKR 1 PKR = 0.0277 GTQ
20 jan 2025 1 GTQ = 36.0977 PKR 1 PKR = 0.0277 GTQ
21 jan 2025 1 GTQ = 36.1272 PKR 1 PKR = 0.0277 GTQ
22 jan 2025 1 GTQ = 36.1256 PKR 1 PKR = 0.0277 GTQ
23 jan 2025 1 GTQ = 36.0657 PKR 1 PKR = 0.0277 GTQ
24 jan 2025 1 GTQ = 36.057 PKR 1 PKR = 0.0277 GTQ
25 jan 2025 1 GTQ = 36.0573 PKR 1 PKR = 0.0277 GTQ
26 jan 2025 1 GTQ = 36.0573 PKR 1 PKR = 0.0277 GTQ
27 jan 2025 1 GTQ = 36.0454 PKR 1 PKR = 0.0277 GTQ
28 jan 2025 1 GTQ = 36.0745 PKR 1 PKR = 0.0277 GTQ
29 jan 2025 1 GTQ = 36.042 PKR 1 PKR = 0.0277 GTQ
30 jan 2025 1 GTQ = 36.0414 PKR 1 PKR = 0.0277 GTQ
31 jan 2025 1 GTQ = 36.0589 PKR 1 PKR = 0.0277 GTQ

Feb 2025

DataGTQ-PKRPKR-GTQ
01 fev 2025 1 GTQ = 36.0589 PKR 1 PKR = 0.0277 GTQ
02 fev 2025 1 GTQ = 36.0589 PKR 1 PKR = 0.0277 GTQ
03 fev 2025 1 GTQ = 36.0576 PKR 1 PKR = 0.0277 GTQ
04 fev 2025 1 GTQ = 36.0872 PKR 1 PKR = 0.0277 GTQ
05 fev 2025 1 GTQ = 36.0675 PKR 1 PKR = 0.0277 GTQ
06 fev 2025 1 GTQ = 36.1012 PKR 1 PKR = 0.0277 GTQ
07 fev 2025 1 GTQ = 36.0904 PKR 1 PKR = 0.0277 GTQ
08 fev 2025 1 GTQ = 36.0892 PKR 1 PKR = 0.0277 GTQ
09 fev 2025 1 GTQ = 36.0892 PKR 1 PKR = 0.0277 GTQ
10 fev 2025 1 GTQ = 36.1271 PKR 1 PKR = 0.0277 GTQ
11 fev 2025 1 GTQ = 36.1288 PKR 1 PKR = 0.0277 GTQ
12 fev 2025 1 GTQ = 36.1649 PKR 1 PKR = 0.0277 GTQ
13 fev 2025 1 GTQ = 36.1656 PKR 1 PKR = 0.0277 GTQ
14 fev 2025 1 GTQ = 36.1589 PKR 1 PKR = 0.0277 GTQ
15 fev 2025 1 GTQ = 36.1589 PKR 1 PKR = 0.0277 GTQ
16 fev 2025 1 GTQ = 36.1589 PKR 1 PKR = 0.0277 GTQ
17 fev 2025 1 GTQ = 36.1882 PKR 1 PKR = 0.0276 GTQ
18 fev 2025 1 GTQ = 36.2255 PKR 1 PKR = 0.0276 GTQ
19 fev 2025 1 GTQ = 36.201 PKR 1 PKR = 0.0276 GTQ
20 fev 2025 1 GTQ = 36.1966 PKR 1 PKR = 0.0276 GTQ
21 fev 2025 1 GTQ = 36.2146 PKR 1 PKR = 0.0276 GTQ
22 fev 2025 1 GTQ = 36.2148 PKR 1 PKR = 0.0276 GTQ
23 fev 2025 1 GTQ = 36.2148 PKR 1 PKR = 0.0276 GTQ
24 fev 2025 1 GTQ = 36.27 PKR 1 PKR = 0.0276 GTQ
25 fev 2025 1 GTQ = 36.2684 PKR 1 PKR = 0.0276 GTQ
26 fev 2025 1 GTQ = 36.258 PKR 1 PKR = 0.0276 GTQ
27 fev 2025 1 GTQ = 36.2482 PKR 1 PKR = 0.0276 GTQ
28 fev 2025 1 GTQ = 36.2635 PKR 1 PKR = 0.0276 GTQ

Mar 2025

DataGTQ-PKRPKR-GTQ
01 mar 2025 1 GTQ = 36.275 PKR 1 PKR = 0.0276 GTQ
02 mar 2025 1 GTQ = 36.2488 PKR 1 PKR = 0.0276 GTQ
03 mar 2025 1 GTQ = 36.2494 PKR 1 PKR = 0.0276 GTQ
04 mar 2025 1 GTQ = 36.2451 PKR 1 PKR = 0.0276 GTQ
05 mar 2025 1 GTQ = 36.2915 PKR 1 PKR = 0.0276 GTQ
06 mar 2025 1 GTQ = 36.2671 PKR 1 PKR = 0.0276 GTQ
07 mar 2025 1 GTQ = 36.3033 PKR 1 PKR = 0.0275 GTQ
08 mar 2025 1 GTQ = 36.3208 PKR 1 PKR = 0.0275 GTQ
09 mar 2025 1 GTQ = 36.3033 PKR 1 PKR = 0.0275 GTQ
10 mar 2025 1 GTQ = 36.3097 PKR 1 PKR = 0.0275 GTQ
11 mar 2025 1 GTQ = 36.3036 PKR 1 PKR = 0.0275 GTQ
12 mar 2025 1 GTQ = 36.3215 PKR 1 PKR = 0.0275 GTQ
13 mar 2025 1 GTQ = 36.3182 PKR 1 PKR = 0.0275 GTQ
14 mar 2025 1 GTQ = 36.3181 PKR 1 PKR = 0.0275 GTQ
15 mar 2025 1 GTQ = 36.3344 PKR 1 PKR = 0.0275 GTQ
16 mar 2025 1 GTQ = 36.3546 PKR 1 PKR = 0.0275 GTQ
17 mar 2025 1 GTQ = 36.3274 PKR 1 PKR = 0.0275 GTQ
18 mar 2025 1 GTQ = 36.3069 PKR 1 PKR = 0.0275 GTQ
19 mar 2025 1 GTQ = 36.3507 PKR 1 PKR = 0.0275 GTQ
20 mar 2025 1 GTQ = 36.3661 PKR 1 PKR = 0.0275 GTQ
21 mar 2025 1 GTQ = 36.3713 PKR 1 PKR = 0.0275 GTQ
22 mar 2025 1 GTQ = 36.3643 PKR 1 PKR = 0.0275 GTQ
23 mar 2025 1 GTQ = 36.3696 PKR 1 PKR = 0.0275 GTQ
24 mar 2025 1 GTQ = 36.3706 PKR 1 PKR = 0.0275 GTQ
25 mar 2025 1 GTQ = 36.3733 PKR 1 PKR = 0.0275 GTQ
26 mar 2025 1 GTQ = 36.3643 PKR 1 PKR = 0.0275 GTQ
27 mar 2025 1 GTQ = 36.3321 PKR 1 PKR = 0.0275 GTQ
28 mar 2025 1 GTQ = 36.3275 PKR 1 PKR = 0.0275 GTQ
29 mar 2025 1 GTQ = 36.3283 PKR 1 PKR = 0.0275 GTQ
30 mar 2025 1 GTQ = 36.292 PKR 1 PKR = 0.0276 GTQ
31 mar 2025 1 GTQ = 36.3306 PKR 1 PKR = 0.0275 GTQ

Apr 2025

DataGTQ-PKRPKR-GTQ
01 abr 2025 1 GTQ = 36.3083 PKR 1 PKR = 0.0275 GTQ
02 abr 2025 1 GTQ = 36.3066 PKR 1 PKR = 0.0275 GTQ
03 abr 2025 1 GTQ = 36.3822 PKR 1 PKR = 0.0275 GTQ
04 abr 2025 1 GTQ = 36.3741 PKR 1 PKR = 0.0275 GTQ
05 abr 2025 1 GTQ = 36.3742 PKR 1 PKR = 0.0275 GTQ
06 abr 2025 1 GTQ = 36.3742 PKR 1 PKR = 0.0275 GTQ
07 abr 2025 1 GTQ = 36.3241 PKR 1 PKR = 0.0275 GTQ
08 abr 2025 1 GTQ = 36.3837 PKR 1 PKR = 0.0275 GTQ
09 abr 2025 1 GTQ = 36.3831 PKR 1 PKR = 0.0275 GTQ
10 abr 2025 1 GTQ = 36.3407 PKR 1 PKR = 0.0275 GTQ

Informação sobre as taxas de câmbio de GTQ-PKR e PKR-GTQ

Quetzal Da Guatemala (GTQ) é a moeda usada em Guatemala. Rupia Paquistão (PKR) é a moeda usada em Paquistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Guatemala e Paquistão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats