> Taxas de câmbio GTQ-PEN e PEN-GTQ - 2025

Taxas de câmbio GTQ-PEN e PEN-GTQ - 2025

Taxas de câmbio de GTQ-PEN e PEN-GTQ

Verifique abaixo as taxas de câmbio para GTQ-PEN e PEN-GTQ para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 GTQ = 0,477 PEN

1 PEN = 2,0964 GTQ

1A 2A 3A

GTQ para PENPEN para GTQ

Jan 2025

Data	GTQ-PEN	PEN-GTQ
01 jan 2025	1 GTQ = 0.4861 PEN	1 PEN = 2.0573 GTQ
02 jan 2025	1 GTQ = 0.4869 PEN	1 PEN = 2.0539 GTQ
03 jan 2025	1 GTQ = 0.4865 PEN	1 PEN = 2.0556 GTQ
04 jan 2025	1 GTQ = 0.4865 PEN	1 PEN = 2.0555 GTQ
05 jan 2025	1 GTQ = 0.4865 PEN	1 PEN = 2.0555 GTQ
06 jan 2025	1 GTQ = 0.4877 PEN	1 PEN = 2.0504 GTQ
07 jan 2025	1 GTQ = 0.4875 PEN	1 PEN = 2.0512 GTQ
08 jan 2025	1 GTQ = 0.4894 PEN	1 PEN = 2.0435 GTQ
09 jan 2025	1 GTQ = 0.4891 PEN	1 PEN = 2.0444 GTQ
10 jan 2025	1 GTQ = 0.4876 PEN	1 PEN = 2.0508 GTQ
11 jan 2025	1 GTQ = 0.4876 PEN	1 PEN = 2.0508 GTQ
12 jan 2025	1 GTQ = 0.4876 PEN	1 PEN = 2.0508 GTQ
13 jan 2025	1 GTQ = 0.4887 PEN	1 PEN = 2.0463 GTQ
14 jan 2025	1 GTQ = 0.4902 PEN	1 PEN = 2.0399 GTQ
15 jan 2025	1 GTQ = 0.4887 PEN	1 PEN = 2.0463 GTQ
16 jan 2025	1 GTQ = 0.4875 PEN	1 PEN = 2.0513 GTQ
17 jan 2025	1 GTQ = 0.4867 PEN	1 PEN = 2.0545 GTQ
18 jan 2025	1 GTQ = 0.4868 PEN	1 PEN = 2.0541 GTQ
19 jan 2025	1 GTQ = 0.4868 PEN	1 PEN = 2.0541 GTQ
20 jan 2025	1 GTQ = 0.4868 PEN	1 PEN = 2.0541 GTQ
21 jan 2025	1 GTQ = 0.4841 PEN	1 PEN = 2.0659 GTQ
22 jan 2025	1 GTQ = 0.484 PEN	1 PEN = 2.0659 GTQ
23 jan 2025	1 GTQ = 0.4812 PEN	1 PEN = 2.0781 GTQ
24 jan 2025	1 GTQ = 0.4805 PEN	1 PEN = 2.0813 GTQ
25 jan 2025	1 GTQ = 0.4805 PEN	1 PEN = 2.0813 GTQ
26 jan 2025	1 GTQ = 0.4805 PEN	1 PEN = 2.0813 GTQ
27 jan 2025	1 GTQ = 0.4809 PEN	1 PEN = 2.0793 GTQ
28 jan 2025	1 GTQ = 0.484 PEN	1 PEN = 2.0662 GTQ
29 jan 2025	1 GTQ = 0.4828 PEN	1 PEN = 2.071 GTQ
30 jan 2025	1 GTQ = 0.4801 PEN	1 PEN = 2.0828 GTQ
31 jan 2025	1 GTQ = 0.4809 PEN	1 PEN = 2.0793 GTQ

Feb 2025

Data	GTQ-PEN	PEN-GTQ
01 fev 2025	1 GTQ = 0.4809 PEN	1 PEN = 2.0793 GTQ
02 fev 2025	1 GTQ = 0.4809 PEN	1 PEN = 2.0793 GTQ
03 fev 2025	1 GTQ = 0.4817 PEN	1 PEN = 2.0759 GTQ
04 fev 2025	1 GTQ = 0.4794 PEN	1 PEN = 2.0858 GTQ
05 fev 2025	1 GTQ = 0.4801 PEN	1 PEN = 2.0828 GTQ
06 fev 2025	1 GTQ = 0.4807 PEN	1 PEN = 2.0802 GTQ
07 fev 2025	1 GTQ = 0.4806 PEN	1 PEN = 2.0807 GTQ
08 fev 2025	1 GTQ = 0.4806 PEN	1 PEN = 2.0807 GTQ
09 fev 2025	1 GTQ = 0.4806 PEN	1 PEN = 2.0807 GTQ
10 fev 2025	1 GTQ = 0.481 PEN	1 PEN = 2.0789 GTQ
11 fev 2025	1 GTQ = 0.4803 PEN	1 PEN = 2.082 GTQ
12 fev 2025	1 GTQ = 0.4807 PEN	1 PEN = 2.0804 GTQ
13 fev 2025	1 GTQ = 0.4807 PEN	1 PEN = 2.0803 GTQ
14 fev 2025	1 GTQ = 0.4813 PEN	1 PEN = 2.0777 GTQ
15 fev 2025	1 GTQ = 0.4813 PEN	1 PEN = 2.0778 GTQ
16 fev 2025	1 GTQ = 0.4813 PEN	1 PEN = 2.0778 GTQ
17 fev 2025	1 GTQ = 0.4795 PEN	1 PEN = 2.0856 GTQ
18 fev 2025	1 GTQ = 0.4789 PEN	1 PEN = 2.088 GTQ
19 fev 2025	1 GTQ = 0.4771 PEN	1 PEN = 2.0961 GTQ
20 fev 2025	1 GTQ = 0.4781 PEN	1 PEN = 2.0918 GTQ
21 fev 2025	1 GTQ = 0.4772 PEN	1 PEN = 2.0954 GTQ
22 fev 2025	1 GTQ = 0.4772 PEN	1 PEN = 2.0954 GTQ
23 fev 2025	1 GTQ = 0.4772 PEN	1 PEN = 2.0954 GTQ
24 fev 2025	1 GTQ = 0.477 PEN	1 PEN = 2.0965 GTQ
25 fev 2025	1 GTQ = 0.4778 PEN	1 PEN = 2.0928 GTQ
26 fev 2025	1 GTQ = 0.4775 PEN	1 PEN = 2.0942 GTQ
27 fev 2025	1 GTQ = 0.4747 PEN	1 PEN = 2.1064 GTQ
28 fev 2025	1 GTQ = 0.4758 PEN	1 PEN = 2.1019 GTQ

Mar 2025

Data	GTQ-PEN	PEN-GTQ
01 mar 2025	1 GTQ = 0.483 PEN	1 PEN = 2.0703 GTQ
02 mar 2025	1 GTQ = 0.483 PEN	1 PEN = 2.0705 GTQ
03 mar 2025	1 GTQ = 0.4809 PEN	1 PEN = 2.0792 GTQ
04 mar 2025	1 GTQ = 0.4777 PEN	1 PEN = 2.0933 GTQ
05 mar 2025	1 GTQ = 0.4758 PEN	1 PEN = 2.1016 GTQ
06 mar 2025	1 GTQ = 0.4732 PEN	1 PEN = 2.1134 GTQ
07 mar 2025	1 GTQ = 0.4737 PEN	1 PEN = 2.1111 GTQ
08 mar 2025	1 GTQ = 0.4745 PEN	1 PEN = 2.1073 GTQ
09 mar 2025	1 GTQ = 0.4737 PEN	1 PEN = 2.1111 GTQ
10 mar 2025	1 GTQ = 0.4744 PEN	1 PEN = 2.1081 GTQ
11 mar 2025	1 GTQ = 0.4745 PEN	1 PEN = 2.1074 GTQ
12 mar 2025	1 GTQ = 0.4751 PEN	1 PEN = 2.1047 GTQ
13 mar 2025	1 GTQ = 0.475 PEN	1 PEN = 2.1054 GTQ
14 mar 2025	1 GTQ = 0.4755 PEN	1 PEN = 2.1029 GTQ
15 mar 2025	1 GTQ = 0.4758 PEN	1 PEN = 2.1017 GTQ
16 mar 2025	1 GTQ = 0.4748 PEN	1 PEN = 2.106 GTQ
17 mar 2025	1 GTQ = 0.4742 PEN	1 PEN = 2.1087 GTQ
18 mar 2025	1 GTQ = 0.4739 PEN	1 PEN = 2.1102 GTQ
19 mar 2025	1 GTQ = 0.4714 PEN	1 PEN = 2.1212 GTQ
20 mar 2025	1 GTQ = 0.4704 PEN	1 PEN = 2.1258 GTQ
21 mar 2025	1 GTQ = 0.47 PEN	1 PEN = 2.1278 GTQ
22 mar 2025	1 GTQ = 0.4704 PEN	1 PEN = 2.1259 GTQ
23 mar 2025	1 GTQ = 0.4719 PEN	1 PEN = 2.1192 GTQ
24 mar 2025	1 GTQ = 0.4719 PEN	1 PEN = 2.1191 GTQ
25 mar 2025	1 GTQ = 0.4728 PEN	1 PEN = 2.1152 GTQ
26 mar 2025	1 GTQ = 0.471 PEN	1 PEN = 2.123 GTQ
27 mar 2025	1 GTQ = 0.4721 PEN	1 PEN = 2.1184 GTQ
28 mar 2025	1 GTQ = 0.4719 PEN	1 PEN = 2.1191 GTQ
29 mar 2025	1 GTQ = 0.4727 PEN	1 PEN = 2.1156 GTQ
30 mar 2025	1 GTQ = 0.4742 PEN	1 PEN = 2.1088 GTQ
31 mar 2025	1 GTQ = 0.4743 PEN	1 PEN = 2.1084 GTQ

Apr 2025

Data	GTQ-PEN	PEN-GTQ
01 abr 2025	1 GTQ = 0.4743 PEN	1 PEN = 2.1085 GTQ
02 abr 2025	1 GTQ = 0.4761 PEN	1 PEN = 2.1005 GTQ
03 abr 2025	1 GTQ = 0.4772 PEN	1 PEN = 2.0955 GTQ
04 abr 2025	1 GTQ = 0.4761 PEN	1 PEN = 2.1002 GTQ
05 abr 2025	1 GTQ = 0.4761 PEN	1 PEN = 2.1003 GTQ
06 abr 2025	1 GTQ = 0.4761 PEN	1 PEN = 2.1003 GTQ
07 abr 2025	1 GTQ = 0.4768 PEN	1 PEN = 2.0973 GTQ
08 abr 2025	1 GTQ = 0.4771 PEN	1 PEN = 2.0958 GTQ
09 abr 2025	1 GTQ = 0.4856 PEN	1 PEN = 2.0595 GTQ
10 abr 2025	1 GTQ = 0.4871 PEN	1 PEN = 2.0529 GTQ
11 abr 2025	1 GTQ = 0.4832 PEN	1 PEN = 2.0696 GTQ
12 abr 2025	1 GTQ = 0.4839 PEN	1 PEN = 2.0664 GTQ
13 abr 2025	1 GTQ = 0.4836 PEN	1 PEN = 2.0676 GTQ
14 abr 2025	1 GTQ = 0.4837 PEN	1 PEN = 2.0674 GTQ
15 abr 2025	1 GTQ = 0.4845 PEN	1 PEN = 2.0639 GTQ
16 abr 2025	1 GTQ = 0.4858 PEN	1 PEN = 2.0584 GTQ
17 abr 2025	1 GTQ = 0.4838 PEN	1 PEN = 2.0669 GTQ
18 abr 2025	1 GTQ = 0.4888 PEN	1 PEN = 2.0457 GTQ
19 abr 2025	1 GTQ = 0.4888 PEN	1 PEN = 2.0457 GTQ
20 abr 2025	1 GTQ = 0.4888 PEN	1 PEN = 2.0457 GTQ
21 abr 2025	1 GTQ = 0.4888 PEN	1 PEN = 2.0457 GTQ
22 abr 2025	1 GTQ = 0.4811 PEN	1 PEN = 2.0785 GTQ
23 abr 2025	1 GTQ = 0.4801 PEN	1 PEN = 2.083 GTQ
24 abr 2025	1 GTQ = 0.4792 PEN	1 PEN = 2.0869 GTQ
25 abr 2025	1 GTQ = 0.4769 PEN	1 PEN = 2.0969 GTQ
26 abr 2025	1 GTQ = 0.4765 PEN	1 PEN = 2.0988 GTQ
27 abr 2025	1 GTQ = 0.4765 PEN	1 PEN = 2.0988 GTQ
28 abr 2025	1 GTQ = 0.4765 PEN	1 PEN = 2.0987 GTQ
29 abr 2025	1 GTQ = 0.476 PEN	1 PEN = 2.1007 GTQ
30 abr 2025	1 GTQ = 0.4761 PEN	1 PEN = 2.1004 GTQ

May 2025

Data	GTQ-PEN	PEN-GTQ
01 mai 2025	1 GTQ = 0.4761 PEN	1 PEN = 2.1004 GTQ
02 mai 2025	1 GTQ = 0.476 PEN	1 PEN = 2.1007 GTQ
03 mai 2025	1 GTQ = 0.476 PEN	1 PEN = 2.1007 GTQ
04 mai 2025	1 GTQ = 0.476 PEN	1 PEN = 2.1007 GTQ
05 mai 2025	1 GTQ = 0.4739 PEN	1 PEN = 2.1099 GTQ
06 mai 2025	1 GTQ = 0.4761 PEN	1 PEN = 2.1005 GTQ
07 mai 2025	1 GTQ = 0.475 PEN	1 PEN = 2.1053 GTQ
08 mai 2025	1 GTQ = 0.475 PEN	1 PEN = 2.1055 GTQ
09 mai 2025	1 GTQ = 0.4724 PEN	1 PEN = 2.117 GTQ
10 mai 2025	1 GTQ = 0.4736 PEN	1 PEN = 2.1117 GTQ
11 mai 2025	1 GTQ = 0.4736 PEN	1 PEN = 2.1117 GTQ
12 mai 2025	1 GTQ = 0.4749 PEN	1 PEN = 2.1055 GTQ
13 mai 2025	1 GTQ = 0.4755 PEN	1 PEN = 2.103 GTQ
14 mai 2025	1 GTQ = 0.4771 PEN	1 PEN = 2.096 GTQ
15 mai 2025	1 GTQ = 0.4781 PEN	1 PEN = 2.0914 GTQ
16 mai 2025	1 GTQ = 0.4802 PEN	1 PEN = 2.0825 GTQ
17 mai 2025	1 GTQ = 0.4802 PEN	1 PEN = 2.0825 GTQ
18 mai 2025	1 GTQ = 0.4802 PEN	1 PEN = 2.0825 GTQ
19 mai 2025	1 GTQ = 0.4802 PEN	1 PEN = 2.0827 GTQ
20 mai 2025	1 GTQ = 0.4808 PEN	1 PEN = 2.0798 GTQ
21 mai 2025	1 GTQ = 0.4803 PEN	1 PEN = 2.082 GTQ
22 mai 2025	1 GTQ = 0.4791 PEN	1 PEN = 2.0871 GTQ
23 mai 2025	1 GTQ = 0.4766 PEN	1 PEN = 2.098 GTQ
24 mai 2025	1 GTQ = 0.4766 PEN	1 PEN = 2.098 GTQ
25 mai 2025	1 GTQ = 0.4766 PEN	1 PEN = 2.098 GTQ
26 mai 2025	1 GTQ = 0.4771 PEN	1 PEN = 2.0961 GTQ
27 mai 2025	1 GTQ = 0.4766 PEN	1 PEN = 2.0981 GTQ
28 mai 2025	1 GTQ = 0.4741 PEN	1 PEN = 2.1092 GTQ
29 mai 2025	1 GTQ = 0.4741 PEN	1 PEN = 2.1093 GTQ
30 mai 2025	1 GTQ = 0.4716 PEN	1 PEN = 2.1202 GTQ
31 mai 2025	1 GTQ = 0.4716 PEN	1 PEN = 2.1202 GTQ

Jun 2025

Data	GTQ-PEN	PEN-GTQ
01 jun 2025	1 GTQ = 0.4716 PEN	1 PEN = 2.1202 GTQ
02 jun 2025	1 GTQ = 0.4712 PEN	1 PEN = 2.1221 GTQ
03 jun 2025	1 GTQ = 0.4714 PEN	1 PEN = 2.1212 GTQ
04 jun 2025	1 GTQ = 0.4715 PEN	1 PEN = 2.1208 GTQ
05 jun 2025	1 GTQ = 0.4704 PEN	1 PEN = 2.1259 GTQ
06 jun 2025	1 GTQ = 0.4718 PEN	1 PEN = 2.1196 GTQ
07 jun 2025	1 GTQ = 0.4718 PEN	1 PEN = 2.1196 GTQ
08 jun 2025	1 GTQ = 0.4718 PEN	1 PEN = 2.1196 GTQ
09 jun 2025	1 GTQ = 0.4749 PEN	1 PEN = 2.1059 GTQ
10 jun 2025	1 GTQ = 0.4728 PEN	1 PEN = 2.1151 GTQ
11 jun 2025	1 GTQ = 0.4723 PEN	1 PEN = 2.1173 GTQ
12 jun 2025	1 GTQ = 0.4728 PEN	1 PEN = 2.115 GTQ
13 jun 2025	1 GTQ = 0.4697 PEN	1 PEN = 2.129 GTQ
14 jun 2025	1 GTQ = 0.4697 PEN	1 PEN = 2.129 GTQ
15 jun 2025	1 GTQ = 0.4697 PEN	1 PEN = 2.129 GTQ
16 jun 2025	1 GTQ = 0.4711 PEN	1 PEN = 2.1228 GTQ
17 jun 2025	1 GTQ = 0.4691 PEN	1 PEN = 2.1317 GTQ
18 jun 2025	1 GTQ = 0.4704 PEN	1 PEN = 2.126 GTQ
19 jun 2025	1 GTQ = 0.4678 PEN	1 PEN = 2.1379 GTQ
20 jun 2025	1 GTQ = 0.4672 PEN	1 PEN = 2.1403 GTQ
21 jun 2025	1 GTQ = 0.4672 PEN	1 PEN = 2.1403 GTQ
22 jun 2025	1 GTQ = 0.4672 PEN	1 PEN = 2.1403 GTQ
23 jun 2025	1 GTQ = 0.468 PEN	1 PEN = 2.1366 GTQ
24 jun 2025	1 GTQ = 0.467 PEN	1 PEN = 2.1412 GTQ
25 jun 2025	1 GTQ = 0.4653 PEN	1 PEN = 2.1492 GTQ
26 jun 2025	1 GTQ = 0.4647 PEN	1 PEN = 2.152 GTQ
27 jun 2025	1 GTQ = 0.4615 PEN	1 PEN = 2.1668 GTQ
28 jun 2025	1 GTQ = 0.4615 PEN	1 PEN = 2.1668 GTQ
29 jun 2025	1 GTQ = 0.4615 PEN	1 PEN = 2.1668 GTQ
30 jun 2025	1 GTQ = 0.4616 PEN	1 PEN = 2.1664 GTQ

Jul 2025

Data	GTQ-PEN	PEN-GTQ
01 jul 2025	1 GTQ = 0.4607 PEN	1 PEN = 2.1707 GTQ
02 jul 2025	1 GTQ = 0.4632 PEN	1 PEN = 2.1589 GTQ
03 jul 2025	1 GTQ = 0.4632 PEN	1 PEN = 2.1588 GTQ
04 jul 2025	1 GTQ = 0.4612 PEN	1 PEN = 2.1683 GTQ
05 jul 2025	1 GTQ = 0.4612 PEN	1 PEN = 2.1684 GTQ
06 jul 2025	1 GTQ = 0.4612 PEN	1 PEN = 2.1684 GTQ

Informação sobre as taxas de câmbio de GTQ-PEN e PEN-GTQ

Quetzal Da Guatemala (GTQ) é a moeda usada em Guatemala. Sol Peruano (PEN) é a moeda usada em Perú. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Guatemala e Perú, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias