> Taxas de câmbio GTQ-NZD e NZD-GTQ - 2025

Taxas de câmbio GTQ-NZD e NZD-GTQ - 2025

Taxas de câmbio de GTQ-NZD e NZD-GTQ

Verifique abaixo as taxas de câmbio para GTQ-NZD e NZD-GTQ para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 GTQ = 0,2258 NZD

1 NZD = 4,4283 GTQ

1A 2A 3A

GTQ para NZDNZD para GTQ

Jan 2025

Data	GTQ-NZD	NZD-GTQ
01 jan 2025	1 GTQ = 0.232 NZD	1 NZD = 4.3109 GTQ
02 jan 2025	1 GTQ = 0.231 NZD	1 NZD = 4.3283 GTQ
03 jan 2025	1 GTQ = 0.2312 NZD	1 NZD = 4.3258 GTQ
04 jan 2025	1 GTQ = 0.2328 NZD	1 NZD = 4.2958 GTQ
05 jan 2025	1 GTQ = 0.2313 NZD	1 NZD = 4.3234 GTQ
06 jan 2025	1 GTQ = 0.228 NZD	1 NZD = 4.385 GTQ
07 jan 2025	1 GTQ = 0.2283 NZD	1 NZD = 4.3794 GTQ
08 jan 2025	1 GTQ = 0.2314 NZD	1 NZD = 4.3212 GTQ
09 jan 2025	1 GTQ = 0.2317 NZD	1 NZD = 4.3156 GTQ
10 jan 2025	1 GTQ = 0.2321 NZD	1 NZD = 4.3093 GTQ
11 jan 2025	1 GTQ = 0.232 NZD	1 NZD = 4.3104 GTQ
12 jan 2025	1 GTQ = 0.2322 NZD	1 NZD = 4.3067 GTQ
13 jan 2025	1 GTQ = 0.2333 NZD	1 NZD = 4.287 GTQ
14 jan 2025	1 GTQ = 0.2315 NZD	1 NZD = 4.3197 GTQ
15 jan 2025	1 GTQ = 0.2311 NZD	1 NZD = 4.3273 GTQ
16 jan 2025	1 GTQ = 0.2314 NZD	1 NZD = 4.3209 GTQ
17 jan 2025	1 GTQ = 0.2318 NZD	1 NZD = 4.3132 GTQ
18 jan 2025	1 GTQ = 0.2321 NZD	1 NZD = 4.3086 GTQ
19 jan 2025	1 GTQ = 0.232 NZD	1 NZD = 4.3105 GTQ
20 jan 2025	1 GTQ = 0.2307 NZD	1 NZD = 4.3343 GTQ
21 jan 2025	1 GTQ = 0.2303 NZD	1 NZD = 4.3424 GTQ
22 jan 2025	1 GTQ = 0.2296 NZD	1 NZD = 4.3549 GTQ
23 jan 2025	1 GTQ = 0.2283 NZD	1 NZD = 4.3798 GTQ
24 jan 2025	1 GTQ = 0.2267 NZD	1 NZD = 4.4113 GTQ
25 jan 2025	1 GTQ = 0.229 NZD	1 NZD = 4.3666 GTQ
26 jan 2025	1 GTQ = 0.227 NZD	1 NZD = 4.4059 GTQ
27 jan 2025	1 GTQ = 0.2268 NZD	1 NZD = 4.4093 GTQ
28 jan 2025	1 GTQ = 0.2287 NZD	1 NZD = 4.3717 GTQ
29 jan 2025	1 GTQ = 0.2288 NZD	1 NZD = 4.37 GTQ
30 jan 2025	1 GTQ = 0.2288 NZD	1 NZD = 4.3709 GTQ
31 jan 2025	1 GTQ = 0.2291 NZD	1 NZD = 4.3651 GTQ

Feb 2025

Data	GTQ-NZD	NZD-GTQ
01 fev 2025	1 GTQ = 0.2294 NZD	1 NZD = 4.3588 GTQ
02 fev 2025	1 GTQ = 0.2291 NZD	1 NZD = 4.3646 GTQ
03 fev 2025	1 GTQ = 0.2319 NZD	1 NZD = 4.3131 GTQ
04 fev 2025	1 GTQ = 0.2307 NZD	1 NZD = 4.3342 GTQ
05 fev 2025	1 GTQ = 0.2274 NZD	1 NZD = 4.3973 GTQ
06 fev 2025	1 GTQ = 0.2285 NZD	1 NZD = 4.3772 GTQ
07 fev 2025	1 GTQ = 0.2278 NZD	1 NZD = 4.3891 GTQ
08 fev 2025	1 GTQ = 0.2275 NZD	1 NZD = 4.3957 GTQ
09 fev 2025	1 GTQ = 0.2275 NZD	1 NZD = 4.3957 GTQ
10 fev 2025	1 GTQ = 0.2288 NZD	1 NZD = 4.3704 GTQ
11 fev 2025	1 GTQ = 0.2292 NZD	1 NZD = 4.3627 GTQ
12 fev 2025	1 GTQ = 0.2296 NZD	1 NZD = 4.3563 GTQ
13 fev 2025	1 GTQ = 0.2306 NZD	1 NZD = 4.3361 GTQ
14 fev 2025	1 GTQ = 0.2268 NZD	1 NZD = 4.4084 GTQ
15 fev 2025	1 GTQ = 0.2268 NZD	1 NZD = 4.4094 GTQ
16 fev 2025	1 GTQ = 0.2268 NZD	1 NZD = 4.4094 GTQ
17 fev 2025	1 GTQ = 0.226 NZD	1 NZD = 4.4245 GTQ
18 fev 2025	1 GTQ = 0.2273 NZD	1 NZD = 4.3994 GTQ
19 fev 2025	1 GTQ = 0.2269 NZD	1 NZD = 4.408 GTQ
20 fev 2025	1 GTQ = 0.2263 NZD	1 NZD = 4.4184 GTQ
21 fev 2025	1 GTQ = 0.2249 NZD	1 NZD = 4.4462 GTQ
22 fev 2025	1 GTQ = 0.2256 NZD	1 NZD = 4.4332 GTQ
23 fev 2025	1 GTQ = 0.2256 NZD	1 NZD = 4.4328 GTQ
24 fev 2025	1 GTQ = 0.2257 NZD	1 NZD = 4.4314 GTQ
25 fev 2025	1 GTQ = 0.227 NZD	1 NZD = 4.4061 GTQ
26 fev 2025	1 GTQ = 0.2276 NZD	1 NZD = 4.3934 GTQ
27 fev 2025	1 GTQ = 0.2282 NZD	1 NZD = 4.3819 GTQ
28 fev 2025	1 GTQ = 0.2314 NZD	1 NZD = 4.3223 GTQ

Mar 2025

Data	GTQ-NZD	NZD-GTQ
01 mar 2025	1 GTQ = 0.2316 NZD	1 NZD = 4.3171 GTQ
02 mar 2025	1 GTQ = 0.2316 NZD	1 NZD = 4.3172 GTQ
03 mar 2025	1 GTQ = 0.2312 NZD	1 NZD = 4.3248 GTQ
04 mar 2025	1 GTQ = 0.2297 NZD	1 NZD = 4.3528 GTQ
05 mar 2025	1 GTQ = 0.2283 NZD	1 NZD = 4.3795 GTQ
06 mar 2025	1 GTQ = 0.2259 NZD	1 NZD = 4.4267 GTQ
07 mar 2025	1 GTQ = 0.2267 NZD	1 NZD = 4.4111 GTQ
08 mar 2025	1 GTQ = 0.2272 NZD	1 NZD = 4.4015 GTQ
09 mar 2025	1 GTQ = 0.2268 NZD	1 NZD = 4.4097 GTQ
10 mar 2025	1 GTQ = 0.2262 NZD	1 NZD = 4.4212 GTQ
11 mar 2025	1 GTQ = 0.2271 NZD	1 NZD = 4.4028 GTQ
12 mar 2025	1 GTQ = 0.2268 NZD	1 NZD = 4.4092 GTQ
13 mar 2025	1 GTQ = 0.2275 NZD	1 NZD = 4.3957 GTQ
14 mar 2025	1 GTQ = 0.2261 NZD	1 NZD = 4.4219 GTQ
15 mar 2025	1 GTQ = 0.226 NZD	1 NZD = 4.4245 GTQ
16 mar 2025	1 GTQ = 0.2259 NZD	1 NZD = 4.4272 GTQ
17 mar 2025	1 GTQ = 0.2241 NZD	1 NZD = 4.4619 GTQ
18 mar 2025	1 GTQ = 0.2233 NZD	1 NZD = 4.4781 GTQ
19 mar 2025	1 GTQ = 0.2241 NZD	1 NZD = 4.4626 GTQ
20 mar 2025	1 GTQ = 0.2264 NZD	1 NZD = 4.4176 GTQ
21 mar 2025	1 GTQ = 0.2256 NZD	1 NZD = 4.4333 GTQ
22 mar 2025	1 GTQ = 0.227 NZD	1 NZD = 4.4051 GTQ
23 mar 2025	1 GTQ = 0.2264 NZD	1 NZD = 4.4161 GTQ
24 mar 2025	1 GTQ = 0.2267 NZD	1 NZD = 4.4107 GTQ
25 mar 2025	1 GTQ = 0.2259 NZD	1 NZD = 4.4273 GTQ
26 mar 2025	1 GTQ = 0.2253 NZD	1 NZD = 4.4394 GTQ
27 mar 2025	1 GTQ = 0.2259 NZD	1 NZD = 4.4268 GTQ
28 mar 2025	1 GTQ = 0.2265 NZD	1 NZD = 4.4143 GTQ
29 mar 2025	1 GTQ = 0.2267 NZD	1 NZD = 4.4112 GTQ
30 mar 2025	1 GTQ = 0.2266 NZD	1 NZD = 4.4131 GTQ
31 mar 2025	1 GTQ = 0.2279 NZD	1 NZD = 4.3879 GTQ

Apr 2025

Data	GTQ-NZD	NZD-GTQ
01 abr 2025	1 GTQ = 0.2283 NZD	1 NZD = 4.3796 GTQ
02 abr 2025	1 GTQ = 0.2257 NZD	1 NZD = 4.4309 GTQ
03 abr 2025	1 GTQ = 0.2231 NZD	1 NZD = 4.4815 GTQ
04 abr 2025	1 GTQ = 0.2299 NZD	1 NZD = 4.3495 GTQ
05 abr 2025	1 GTQ = 0.2301 NZD	1 NZD = 4.3456 GTQ
06 abr 2025	1 GTQ = 0.2301 NZD	1 NZD = 4.3452 GTQ
07 abr 2025	1 GTQ = 0.2319 NZD	1 NZD = 4.3121 GTQ
08 abr 2025	1 GTQ = 0.2317 NZD	1 NZD = 4.3163 GTQ
09 abr 2025	1 GTQ = 0.2338 NZD	1 NZD = 4.2765 GTQ
10 abr 2025	1 GTQ = 0.2275 NZD	1 NZD = 4.3959 GTQ
11 abr 2025	1 GTQ = 0.2231 NZD	1 NZD = 4.482 GTQ
12 abr 2025	1 GTQ = 0.223 NZD	1 NZD = 4.485 GTQ
13 abr 2025	1 GTQ = 0.2227 NZD	1 NZD = 4.4897 GTQ
14 abr 2025	1 GTQ = 0.2208 NZD	1 NZD = 4.529 GTQ
15 abr 2025	1 GTQ = 0.219 NZD	1 NZD = 4.566 GTQ
16 abr 2025	1 GTQ = 0.2195 NZD	1 NZD = 4.5558 GTQ
17 abr 2025	1 GTQ = 0.2187 NZD	1 NZD = 4.5728 GTQ
18 abr 2025	1 GTQ = 0.2175 NZD	1 NZD = 4.5985 GTQ
19 abr 2025	1 GTQ = 0.2189 NZD	1 NZD = 4.5683 GTQ
20 abr 2025	1 GTQ = 0.2175 NZD	1 NZD = 4.5985 GTQ
21 abr 2025	1 GTQ = 0.2175 NZD	1 NZD = 4.5985 GTQ
22 abr 2025	1 GTQ = 0.2165 NZD	1 NZD = 4.6189 GTQ
23 abr 2025	1 GTQ = 0.2168 NZD	1 NZD = 4.6116 GTQ
24 abr 2025	1 GTQ = 0.2175 NZD	1 NZD = 4.5974 GTQ
25 abr 2025	1 GTQ = 0.2179 NZD	1 NZD = 4.5892 GTQ
26 abr 2025	1 GTQ = 0.2176 NZD	1 NZD = 4.5947 GTQ
27 abr 2025	1 GTQ = 0.2178 NZD	1 NZD = 4.5908 GTQ
28 abr 2025	1 GTQ = 0.2181 NZD	1 NZD = 4.5852 GTQ
29 abr 2025	1 GTQ = 0.2182 NZD	1 NZD = 4.5829 GTQ
30 abr 2025	1 GTQ = 0.2193 NZD	1 NZD = 4.5591 GTQ

May 2025

Data	GTQ-NZD	NZD-GTQ
01 mai 2025	1 GTQ = 0.2184 NZD	1 NZD = 4.579 GTQ
02 mai 2025	1 GTQ = 0.2184 NZD	1 NZD = 4.5781 GTQ
03 mai 2025	1 GTQ = 0.2179 NZD	1 NZD = 4.5899 GTQ
04 mai 2025	1 GTQ = 0.2179 NZD	1 NZD = 4.5895 GTQ
05 mai 2025	1 GTQ = 0.2172 NZD	1 NZD = 4.6049 GTQ
06 mai 2025	1 GTQ = 0.2173 NZD	1 NZD = 4.6024 GTQ
07 mai 2025	1 GTQ = 0.2171 NZD	1 NZD = 4.6069 GTQ
08 mai 2025	1 GTQ = 0.2196 NZD	1 NZD = 4.5544 GTQ
09 mai 2025	1 GTQ = 0.2207 NZD	1 NZD = 4.5305 GTQ
10 mai 2025	1 GTQ = 0.2201 NZD	1 NZD = 4.5438 GTQ
11 mai 2025	1 GTQ = 0.2201 NZD	1 NZD = 4.5438 GTQ
12 mai 2025	1 GTQ = 0.2217 NZD	1 NZD = 4.51 GTQ
13 mai 2025	1 GTQ = 0.2207 NZD	1 NZD = 4.5312 GTQ
14 mai 2025	1 GTQ = 0.2187 NZD	1 NZD = 4.5718 GTQ
15 mai 2025	1 GTQ = 0.2214 NZD	1 NZD = 4.5171 GTQ
16 mai 2025	1 GTQ = 0.2208 NZD	1 NZD = 4.5294 GTQ
17 mai 2025	1 GTQ = 0.2207 NZD	1 NZD = 4.5305 GTQ
18 mai 2025	1 GTQ = 0.2204 NZD	1 NZD = 4.5373 GTQ
19 mai 2025	1 GTQ = 0.2201 NZD	1 NZD = 4.5424 GTQ
20 mai 2025	1 GTQ = 0.2197 NZD	1 NZD = 4.5525 GTQ

Informação sobre as taxas de câmbio de GTQ-NZD e NZD-GTQ

Quetzal Da Guatemala (GTQ) é a moeda usada em Guatemala. Dólar Da Nova Zelândia (NZD) é a moeda usada em Nova Zelândia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Guatemala e Nova Zelândia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias