currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio GTQ-NOK e NOK-GTQ - 2025

Taxas de câmbio GTQ-NOK e NOK-GTQ - 2025

Taxas de câmbio de GTQ-NOK e NOK-GTQ

Verifique abaixo as taxas de câmbio para GTQ-NOK e NOK-GTQ para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 GTQ = 1,4316 NOK
1 NOK = 0,6985 GTQ
1A 2A 3A
GTQ para NOKNOK para GTQ
1,4292 Data: 4/9 1,4172 Data: 4/8 1,4092 Data: 4/7 1,3867 Data: 4/6 1,3867 Data: 4/5 1,3700 Data: 4/4 1,3369 Data: 4/3 1,3525 Data: 4/2 1,3601 Data: 4/1 1,3675 Data: 3/31 1,3594 Data: 3/30 1,3599 Data: 3/29 1,3608 Data: 3/28 1,3644 Data: 3/27 1,3651 Data: 3/26 1,3578 Data: 3/25 1,3646 Data: 3/24 1,3693 Data: 3/23 1,3753 Data: 3/22 1,3665 Data: 3/21 1,3779 Data: 3/20 1,3699 Data: 3/19 1,3707 Data: 3/18 1,3729 Data: 3/17 1,3811 Data: 3/16 1,3984 Data: 3/15 1,3840 Data: 3/14 1,3863 Data: 3/13 1,3818 Data: 3/12 1,3816 Data: 3/11 1,3957 Data: 3/10 1,4063 Data: 3/9 1,4094 Data: 3/8 1,4052 Data: 3/7 1,4073 Data: 3/6 1,4344 Data: 3/5 1,4477 Data: 3/4 1,4481 Data: 3/3 1,4609 Data: 3/2 1,4598 Data: 3/1 1,4600 Data: 2/28 1,4469 Data: 2/27 1,4445 Data: 2/26 1,4436 Data: 2/25 1,4405 Data: 2/24 1,4438 Data: 2/23 1,4438 Data: 2/22 1,4382 Data: 2/21 1,4411 Data: 2/20 1,4452 Data: 2/19 1,4447 Data: 2/18 1,4416 Data: 2/17 1,4456 Data: 2/16 1,4456 Data: 2/15 1,4401 Data: 2/14 1,4666 Data: 2/13 1,4561 Data: 2/12 1,4521 Data: 2/11 1,4504 Data: 2/10 1,4475 Data: 2/9 1,4475 Data: 2/8 1,4494 Data: 2/7 1,4541 Data: 2/6 1,4501 Data: 2/5 1,4682 Data: 2/4 1,4743 Data: 2/3 1,4624 Data: 2/2 1,4639 Data: 2/1 1,4627 Data: 1/31 1,4619 Data: 1/30 1,4627 Data: 1/29 1,4613 Data: 1/28 1,4519 Data: 1/27 1,4522 Data: 1/26 1,4510 Data: 1/25 1,4504 Data: 1/24 1,4573 Data: 1/23 1,4666 Data: 1/22 1,4791 Data: 1/21 1,4763 Data: 1/20 1,4831 Data: 1/19 1,4853 Data: 1/18 1,4791 Data: 1/17 1,4736 Data: 1/16 1,4712 Data: 1/15 1,4794 Data: 1/14 1,4870 Data: 1/13 1,4806 Data: 1/12 1,4805 Data: 1/11 1,4775 Data: 1/10 1,4784 Data: 1/9 1,4773 Data: 1/8 1,4622 Data: 1/7 1,4554 Data: 1/6 1,4754 Data: 1/5 1,4755 Data: 1/4 1,4733 Data: 1/3 1,4715 Data: 1/2 1,4779 Data: 1/1 1,4292 Data: 4/9 1,4172 Data: 4/8 1,4092 Data: 4/7 1,3867 Data: 4/6 1,3867 Data: 4/5 1,3700 Data: 4/4 1,3369 Data: 4/3 1,3525 Data: 4/2 1,3601 Data: 4/1 1,3675 Data: 3/31 1,3594 Data: 3/30 1,3599 Data: 3/29 1,3608 Data: 3/28 1,3644 Data: 3/27 1,3651 Data: 3/26 1,3578 Data: 3/25 1,3646 Data: 3/24 1,3693 Data: 3/23 1,3753 Data: 3/22 1,3665 Data: 3/21 1,3779 Data: 3/20 1,3699 Data: 3/19 1,3707 Data: 3/18 1,3729 Data: 3/17 1,3811 Data: 3/16 1,3984 Data: 3/15 1,3840 Data: 3/14 1,3863 Data: 3/13 1,3818 Data: 3/12 1,3816 Data: 3/11 1,3957 Data: 3/10 1,4063 Data: 3/9 1,4094 Data: 3/8 1,4052 Data: 3/7 1,4073 Data: 3/6 1,4344 Data: 3/5 1,4477 Data: 3/4 1,4481 Data: 3/3 1,4609 Data: 3/2 1,4598 Data: 3/1 1,4600 Data: 2/28 1,4469 Data: 2/27 1,4445 Data: 2/26 1,4436 Data: 2/25 1,4405 Data: 2/24 1,4438 Data: 2/23 1,4438 Data: 2/22 1,4382 Data: 2/21 1,4411 Data: 2/20 1,4452 Data: 2/19 1,4447 Data: 2/18 1,4416 Data: 2/17 1,4456 Data: 2/16 1,4456 Data: 2/15 1,4401 Data: 2/14 1,4666 Data: 2/13 1,4561 Data: 2/12 1,4521 Data: 2/11 1,4504 Data: 2/10 1,4475 Data: 2/9 1,4475 Data: 2/8 1,4494 Data: 2/7 1,4541 Data: 2/6 1,4501 Data: 2/5 1,4682 Data: 2/4 1,4743 Data: 2/3 1,4624 Data: 2/2 1,4639 Data: 2/1 1,4627 Data: 1/31 1,4619 Data: 1/30 1,4627 Data: 1/29 1,4613 Data: 1/28 1,4519 Data: 1/27 1,4522 Data: 1/26 1,4510 Data: 1/25 1,4504 Data: 1/24 1,4573 Data: 1/23 1,4666 Data: 1/22 1,4791 Data: 1/21 1,4763 Data: 1/20 1,4831 Data: 1/19 1,4853 Data: 1/18 1,4791 Data: 1/17 1,4736 Data: 1/16 1,4712 Data: 1/15 1,4794 Data: 1/14 1,4870 Data: 1/13 1,4806 Data: 1/12 1,4805 Data: 1/11 1,4775 Data: 1/10 1,4784 Data: 1/9 1,4773 Data: 1/8 1,4622 Data: 1/7 1,4554 Data: 1/6 1,4754 Data: 1/5 1,4755 Data: 1/4 1,4733 Data: 1/3 1,4715 Data: 1/2 1,4779 Data: 1/1

Jan 2025

DataGTQ-NOKNOK-GTQ
01 jan 2025 1 GTQ = 1.4779 NOK 1 NOK = 0.6766 GTQ
02 jan 2025 1 GTQ = 1.4715 NOK 1 NOK = 0.6796 GTQ
03 jan 2025 1 GTQ = 1.4733 NOK 1 NOK = 0.6787 GTQ
04 jan 2025 1 GTQ = 1.4755 NOK 1 NOK = 0.6778 GTQ
05 jan 2025 1 GTQ = 1.4754 NOK 1 NOK = 0.6778 GTQ
06 jan 2025 1 GTQ = 1.4554 NOK 1 NOK = 0.6871 GTQ
07 jan 2025 1 GTQ = 1.4622 NOK 1 NOK = 0.6839 GTQ
08 jan 2025 1 GTQ = 1.4773 NOK 1 NOK = 0.6769 GTQ
09 jan 2025 1 GTQ = 1.4784 NOK 1 NOK = 0.6764 GTQ
10 jan 2025 1 GTQ = 1.4775 NOK 1 NOK = 0.6768 GTQ
11 jan 2025 1 GTQ = 1.4805 NOK 1 NOK = 0.6754 GTQ
12 jan 2025 1 GTQ = 1.4806 NOK 1 NOK = 0.6754 GTQ
13 jan 2025 1 GTQ = 1.487 NOK 1 NOK = 0.6725 GTQ
14 jan 2025 1 GTQ = 1.4794 NOK 1 NOK = 0.6759 GTQ
15 jan 2025 1 GTQ = 1.4712 NOK 1 NOK = 0.6797 GTQ
16 jan 2025 1 GTQ = 1.4736 NOK 1 NOK = 0.6786 GTQ
17 jan 2025 1 GTQ = 1.4791 NOK 1 NOK = 0.6761 GTQ
18 jan 2025 1 GTQ = 1.4853 NOK 1 NOK = 0.6733 GTQ
19 jan 2025 1 GTQ = 1.4831 NOK 1 NOK = 0.6743 GTQ
20 jan 2025 1 GTQ = 1.4763 NOK 1 NOK = 0.6773 GTQ
21 jan 2025 1 GTQ = 1.4791 NOK 1 NOK = 0.6761 GTQ
22 jan 2025 1 GTQ = 1.4666 NOK 1 NOK = 0.6818 GTQ
23 jan 2025 1 GTQ = 1.4573 NOK 1 NOK = 0.6862 GTQ
24 jan 2025 1 GTQ = 1.4504 NOK 1 NOK = 0.6895 GTQ
25 jan 2025 1 GTQ = 1.451 NOK 1 NOK = 0.6892 GTQ
26 jan 2025 1 GTQ = 1.4522 NOK 1 NOK = 0.6886 GTQ
27 jan 2025 1 GTQ = 1.4519 NOK 1 NOK = 0.6888 GTQ
28 jan 2025 1 GTQ = 1.4613 NOK 1 NOK = 0.6843 GTQ
29 jan 2025 1 GTQ = 1.4627 NOK 1 NOK = 0.6836 GTQ
30 jan 2025 1 GTQ = 1.4619 NOK 1 NOK = 0.684 GTQ
31 jan 2025 1 GTQ = 1.4627 NOK 1 NOK = 0.6837 GTQ

Feb 2025

DataGTQ-NOKNOK-GTQ
01 fev 2025 1 GTQ = 1.4639 NOK 1 NOK = 0.6831 GTQ
02 fev 2025 1 GTQ = 1.4624 NOK 1 NOK = 0.6838 GTQ
03 fev 2025 1 GTQ = 1.4743 NOK 1 NOK = 0.6783 GTQ
04 fev 2025 1 GTQ = 1.4682 NOK 1 NOK = 0.6811 GTQ
05 fev 2025 1 GTQ = 1.4501 NOK 1 NOK = 0.6896 GTQ
06 fev 2025 1 GTQ = 1.4541 NOK 1 NOK = 0.6877 GTQ
07 fev 2025 1 GTQ = 1.4494 NOK 1 NOK = 0.6899 GTQ
08 fev 2025 1 GTQ = 1.4475 NOK 1 NOK = 0.6908 GTQ
09 fev 2025 1 GTQ = 1.4475 NOK 1 NOK = 0.6908 GTQ
10 fev 2025 1 GTQ = 1.4504 NOK 1 NOK = 0.6895 GTQ
11 fev 2025 1 GTQ = 1.4521 NOK 1 NOK = 0.6886 GTQ
12 fev 2025 1 GTQ = 1.4561 NOK 1 NOK = 0.6868 GTQ
13 fev 2025 1 GTQ = 1.4666 NOK 1 NOK = 0.6819 GTQ
14 fev 2025 1 GTQ = 1.4401 NOK 1 NOK = 0.6944 GTQ
15 fev 2025 1 GTQ = 1.4456 NOK 1 NOK = 0.6918 GTQ
16 fev 2025 1 GTQ = 1.4456 NOK 1 NOK = 0.6918 GTQ
17 fev 2025 1 GTQ = 1.4416 NOK 1 NOK = 0.6937 GTQ
18 fev 2025 1 GTQ = 1.4447 NOK 1 NOK = 0.6922 GTQ
19 fev 2025 1 GTQ = 1.4452 NOK 1 NOK = 0.6919 GTQ
20 fev 2025 1 GTQ = 1.4411 NOK 1 NOK = 0.6939 GTQ
21 fev 2025 1 GTQ = 1.4382 NOK 1 NOK = 0.6953 GTQ
22 fev 2025 1 GTQ = 1.4438 NOK 1 NOK = 0.6926 GTQ
23 fev 2025 1 GTQ = 1.4438 NOK 1 NOK = 0.6926 GTQ
24 fev 2025 1 GTQ = 1.4405 NOK 1 NOK = 0.6942 GTQ
25 fev 2025 1 GTQ = 1.4436 NOK 1 NOK = 0.6927 GTQ
26 fev 2025 1 GTQ = 1.4445 NOK 1 NOK = 0.6923 GTQ
27 fev 2025 1 GTQ = 1.4469 NOK 1 NOK = 0.6912 GTQ
28 fev 2025 1 GTQ = 1.46 NOK 1 NOK = 0.6849 GTQ

Mar 2025

DataGTQ-NOKNOK-GTQ
01 mar 2025 1 GTQ = 1.4598 NOK 1 NOK = 0.685 GTQ
02 mar 2025 1 GTQ = 1.4609 NOK 1 NOK = 0.6845 GTQ
03 mar 2025 1 GTQ = 1.4481 NOK 1 NOK = 0.6906 GTQ
04 mar 2025 1 GTQ = 1.4477 NOK 1 NOK = 0.6907 GTQ
05 mar 2025 1 GTQ = 1.4344 NOK 1 NOK = 0.6972 GTQ
06 mar 2025 1 GTQ = 1.4073 NOK 1 NOK = 0.7106 GTQ
07 mar 2025 1 GTQ = 1.4052 NOK 1 NOK = 0.7116 GTQ
08 mar 2025 1 GTQ = 1.4094 NOK 1 NOK = 0.7095 GTQ
09 mar 2025 1 GTQ = 1.4063 NOK 1 NOK = 0.7111 GTQ
10 mar 2025 1 GTQ = 1.3957 NOK 1 NOK = 0.7165 GTQ
11 mar 2025 1 GTQ = 1.3816 NOK 1 NOK = 0.7238 GTQ
12 mar 2025 1 GTQ = 1.3818 NOK 1 NOK = 0.7237 GTQ
13 mar 2025 1 GTQ = 1.3863 NOK 1 NOK = 0.7213 GTQ
14 mar 2025 1 GTQ = 1.384 NOK 1 NOK = 0.7226 GTQ
15 mar 2025 1 GTQ = 1.3984 NOK 1 NOK = 0.7151 GTQ
16 mar 2025 1 GTQ = 1.3811 NOK 1 NOK = 0.7241 GTQ
17 mar 2025 1 GTQ = 1.3729 NOK 1 NOK = 0.7284 GTQ
18 mar 2025 1 GTQ = 1.3707 NOK 1 NOK = 0.7296 GTQ
19 mar 2025 1 GTQ = 1.3699 NOK 1 NOK = 0.73 GTQ
20 mar 2025 1 GTQ = 1.3779 NOK 1 NOK = 0.7257 GTQ
21 mar 2025 1 GTQ = 1.3665 NOK 1 NOK = 0.7318 GTQ
22 mar 2025 1 GTQ = 1.3753 NOK 1 NOK = 0.7271 GTQ
23 mar 2025 1 GTQ = 1.3693 NOK 1 NOK = 0.7303 GTQ
24 mar 2025 1 GTQ = 1.3646 NOK 1 NOK = 0.7328 GTQ
25 mar 2025 1 GTQ = 1.3578 NOK 1 NOK = 0.7365 GTQ
26 mar 2025 1 GTQ = 1.3651 NOK 1 NOK = 0.7326 GTQ
27 mar 2025 1 GTQ = 1.3644 NOK 1 NOK = 0.7329 GTQ
28 mar 2025 1 GTQ = 1.3608 NOK 1 NOK = 0.7349 GTQ
29 mar 2025 1 GTQ = 1.3599 NOK 1 NOK = 0.7353 GTQ
30 mar 2025 1 GTQ = 1.3594 NOK 1 NOK = 0.7356 GTQ
31 mar 2025 1 GTQ = 1.3675 NOK 1 NOK = 0.7312 GTQ

Apr 2025

DataGTQ-NOKNOK-GTQ
01 abr 2025 1 GTQ = 1.3601 NOK 1 NOK = 0.7352 GTQ
02 abr 2025 1 GTQ = 1.3525 NOK 1 NOK = 0.7394 GTQ
03 abr 2025 1 GTQ = 1.3369 NOK 1 NOK = 0.748 GTQ
04 abr 2025 1 GTQ = 1.37 NOK 1 NOK = 0.7299 GTQ
05 abr 2025 1 GTQ = 1.3867 NOK 1 NOK = 0.7211 GTQ
06 abr 2025 1 GTQ = 1.3867 NOK 1 NOK = 0.7211 GTQ
07 abr 2025 1 GTQ = 1.4092 NOK 1 NOK = 0.7096 GTQ
08 abr 2025 1 GTQ = 1.4172 NOK 1 NOK = 0.7056 GTQ
09 abr 2025 1 GTQ = 1.4292 NOK 1 NOK = 0.6997 GTQ

Informação sobre as taxas de câmbio de GTQ-NOK e NOK-GTQ

Quetzal Da Guatemala (GTQ) é a moeda usada em Guatemala. Coroa Norueguesa (NOK) é a moeda usada em Noruega. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Guatemala e Noruega, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats