currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio GTQ-NGN e NGN-GTQ - 2025

Taxas de câmbio GTQ-NGN e NGN-GTQ - 2025

Taxas de câmbio de GTQ-NGN e NGN-GTQ

Verifique abaixo as taxas de câmbio para GTQ-NGN e NGN-GTQ para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 GTQ = 197,8451 NGN
1 NGN = 0,0051 GTQ
1A 2A 3A

Jan 2025

DataGTQ-NGNNGN-GTQ
01 jan 2025 1 GTQ = 200.6336 NGN 1 NGN = 0.005 GTQ
02 jan 2025 1 GTQ = 200.3872 NGN 1 NGN = 0.005 GTQ
03 jan 2025 1 GTQ = 200.3255 NGN 1 NGN = 0.005 GTQ
04 jan 2025 1 GTQ = 200.2147 NGN 1 NGN = 0.005 GTQ
05 jan 2025 1 GTQ = 200.2147 NGN 1 NGN = 0.005 GTQ
06 jan 2025 1 GTQ = 199.9175 NGN 1 NGN = 0.005 GTQ
07 jan 2025 1 GTQ = 199.5306 NGN 1 NGN = 0.005 GTQ
08 jan 2025 1 GTQ = 199.6134 NGN 1 NGN = 0.005 GTQ
09 jan 2025 1 GTQ = 200.533 NGN 1 NGN = 0.005 GTQ
10 jan 2025 1 GTQ = 201.0627 NGN 1 NGN = 0.005 GTQ
11 jan 2025 1 GTQ = 200.1592 NGN 1 NGN = 0.005 GTQ
12 jan 2025 1 GTQ = 200.1592 NGN 1 NGN = 0.005 GTQ
13 jan 2025 1 GTQ = 200.8593 NGN 1 NGN = 0.005 GTQ
14 jan 2025 1 GTQ = 200.7557 NGN 1 NGN = 0.005 GTQ
15 jan 2025 1 GTQ = 201.3592 NGN 1 NGN = 0.005 GTQ
16 jan 2025 1 GTQ = 201.36 NGN 1 NGN = 0.005 GTQ
17 jan 2025 1 GTQ = 202.0589 NGN 1 NGN = 0.0049 GTQ
18 jan 2025 1 GTQ = 201.2073 NGN 1 NGN = 0.005 GTQ
19 jan 2025 1 GTQ = 201.2073 NGN 1 NGN = 0.005 GTQ
20 jan 2025 1 GTQ = 201.7242 NGN 1 NGN = 0.005 GTQ
21 jan 2025 1 GTQ = 201.3778 NGN 1 NGN = 0.005 GTQ
22 jan 2025 1 GTQ = 201.9757 NGN 1 NGN = 0.005 GTQ
23 jan 2025 1 GTQ = 201.4144 NGN 1 NGN = 0.005 GTQ
24 jan 2025 1 GTQ = 198.5323 NGN 1 NGN = 0.005 GTQ
25 jan 2025 1 GTQ = 201.9441 NGN 1 NGN = 0.005 GTQ
26 jan 2025 1 GTQ = 201.9441 NGN 1 NGN = 0.005 GTQ
27 jan 2025 1 GTQ = 197.7436 NGN 1 NGN = 0.0051 GTQ
28 jan 2025 1 GTQ = 197.2101 NGN 1 NGN = 0.0051 GTQ
29 jan 2025 1 GTQ = 195.0546 NGN 1 NGN = 0.0051 GTQ
30 jan 2025 1 GTQ = 197.9554 NGN 1 NGN = 0.0051 GTQ
31 jan 2025 1 GTQ = 194.6336 NGN 1 NGN = 0.0051 GTQ

Feb 2025

DataGTQ-NGNNGN-GTQ
01 fev 2025 1 GTQ = 194.3751 NGN 1 NGN = 0.0051 GTQ
02 fev 2025 1 GTQ = 194.0548 NGN 1 NGN = 0.0052 GTQ
03 fev 2025 1 GTQ = 193.2555 NGN 1 NGN = 0.0052 GTQ
04 fev 2025 1 GTQ = 193.6079 NGN 1 NGN = 0.0052 GTQ
05 fev 2025 1 GTQ = 193.6543 NGN 1 NGN = 0.0052 GTQ
06 fev 2025 1 GTQ = 194.6431 NGN 1 NGN = 0.0051 GTQ
07 fev 2025 1 GTQ = 194.5753 NGN 1 NGN = 0.0051 GTQ
08 fev 2025 1 GTQ = 192.9487 NGN 1 NGN = 0.0052 GTQ
09 fev 2025 1 GTQ = 192.9487 NGN 1 NGN = 0.0052 GTQ
10 fev 2025 1 GTQ = 193.7364 NGN 1 NGN = 0.0052 GTQ
11 fev 2025 1 GTQ = 194.1963 NGN 1 NGN = 0.0051 GTQ
12 fev 2025 1 GTQ = 195.7652 NGN 1 NGN = 0.0051 GTQ
13 fev 2025 1 GTQ = 195.7947 NGN 1 NGN = 0.0051 GTQ
14 fev 2025 1 GTQ = 196.2162 NGN 1 NGN = 0.0051 GTQ
15 fev 2025 1 GTQ = 196.8226 NGN 1 NGN = 0.0051 GTQ
16 fev 2025 1 GTQ = 196.8226 NGN 1 NGN = 0.0051 GTQ
17 fev 2025 1 GTQ = 195.7137 NGN 1 NGN = 0.0051 GTQ
18 fev 2025 1 GTQ = 195.0753 NGN 1 NGN = 0.0051 GTQ
19 fev 2025 1 GTQ = 195.3476 NGN 1 NGN = 0.0051 GTQ
20 fev 2025 1 GTQ = 195.3287 NGN 1 NGN = 0.0051 GTQ
21 fev 2025 1 GTQ = 194.6306 NGN 1 NGN = 0.0051 GTQ
22 fev 2025 1 GTQ = 194.5781 NGN 1 NGN = 0.0051 GTQ
23 fev 2025 1 GTQ = 194.5781 NGN 1 NGN = 0.0051 GTQ
24 fev 2025 1 GTQ = 194.1702 NGN 1 NGN = 0.0052 GTQ
25 fev 2025 1 GTQ = 194.73 NGN 1 NGN = 0.0051 GTQ
26 fev 2025 1 GTQ = 194.5423 NGN 1 NGN = 0.0051 GTQ
27 fev 2025 1 GTQ = 194.2048 NGN 1 NGN = 0.0051 GTQ
28 fev 2025 1 GTQ = 194.2868 NGN 1 NGN = 0.0051 GTQ

Mar 2025

DataGTQ-NGNNGN-GTQ
01 mar 2025 1 GTQ = 194.8283 NGN 1 NGN = 0.0051 GTQ
02 mar 2025 1 GTQ = 194.3448 NGN 1 NGN = 0.0051 GTQ
03 mar 2025 1 GTQ = 194.3523 NGN 1 NGN = 0.0051 GTQ
04 mar 2025 1 GTQ = 194.1838 NGN 1 NGN = 0.0051 GTQ
05 mar 2025 1 GTQ = 194.8049 NGN 1 NGN = 0.0051 GTQ
06 mar 2025 1 GTQ = 194.9418 NGN 1 NGN = 0.0051 GTQ
07 mar 2025 1 GTQ = 196.0546 NGN 1 NGN = 0.0051 GTQ
08 mar 2025 1 GTQ = 196.0885 NGN 1 NGN = 0.0051 GTQ
09 mar 2025 1 GTQ = 196.1915 NGN 1 NGN = 0.0051 GTQ
10 mar 2025 1 GTQ = 196.2199 NGN 1 NGN = 0.0051 GTQ
11 mar 2025 1 GTQ = 197.7682 NGN 1 NGN = 0.0051 GTQ
12 mar 2025 1 GTQ = 199.04 NGN 1 NGN = 0.005 GTQ
13 mar 2025 1 GTQ = 202.0319 NGN 1 NGN = 0.0049 GTQ
14 mar 2025 1 GTQ = 200.6694 NGN 1 NGN = 0.005 GTQ
15 mar 2025 1 GTQ = 202.0124 NGN 1 NGN = 0.005 GTQ
16 mar 2025 1 GTQ = 200.8694 NGN 1 NGN = 0.005 GTQ
17 mar 2025 1 GTQ = 199.8612 NGN 1 NGN = 0.005 GTQ
18 mar 2025 1 GTQ = 199.9904 NGN 1 NGN = 0.005 GTQ
19 mar 2025 1 GTQ = 199.9841 NGN 1 NGN = 0.005 GTQ
20 mar 2025 1 GTQ = 198.6876 NGN 1 NGN = 0.005 GTQ
21 mar 2025 1 GTQ = 199.932 NGN 1 NGN = 0.005 GTQ
22 mar 2025 1 GTQ = 201.6521 NGN 1 NGN = 0.005 GTQ
23 mar 2025 1 GTQ = 199.3664 NGN 1 NGN = 0.005 GTQ
24 mar 2025 1 GTQ = 199.3674 NGN 1 NGN = 0.005 GTQ
25 mar 2025 1 GTQ = 197.9821 NGN 1 NGN = 0.0051 GTQ
26 mar 2025 1 GTQ = 199.2489 NGN 1 NGN = 0.005 GTQ
27 mar 2025 1 GTQ = 199.6565 NGN 1 NGN = 0.005 GTQ
28 mar 2025 1 GTQ = 199.5603 NGN 1 NGN = 0.005 GTQ
29 mar 2025 1 GTQ = 199.4586 NGN 1 NGN = 0.005 GTQ
30 mar 2025 1 GTQ = 199.0102 NGN 1 NGN = 0.005 GTQ
31 mar 2025 1 GTQ = 198.8496 NGN 1 NGN = 0.005 GTQ

Apr 2025

DataGTQ-NGNNGN-GTQ
01 abr 2025 1 GTQ = 198.9791 NGN 1 NGN = 0.005 GTQ
02 abr 2025 1 GTQ = 199.2382 NGN 1 NGN = 0.005 GTQ
03 abr 2025 1 GTQ = 199.3876 NGN 1 NGN = 0.005 GTQ
04 abr 2025 1 GTQ = 199.3291 NGN 1 NGN = 0.005 GTQ

Informação sobre as taxas de câmbio de GTQ-NGN e NGN-GTQ

Quetzal Da Guatemala (GTQ) é a moeda usada em Guatemala. Naira Nigéria (NGN) é a moeda usada em Nigéria. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Guatemala e Nigéria, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats