> Taxas de câmbio GTQ-NGN e NGN-GTQ - 2025

Taxas de câmbio GTQ-NGN e NGN-GTQ - 2025

Taxas de câmbio de GTQ-NGN e NGN-GTQ

Verifique abaixo as taxas de câmbio para GTQ-NGN e NGN-GTQ para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 GTQ = 201,4961 NGN

1 NGN = 0,005 GTQ

1A 2A 3A

GTQ para NGNNGN para GTQ

Jan 2025

Data	GTQ-NGN	NGN-GTQ
01 jan 2025	1 GTQ = 200.6336 NGN	1 NGN = 0.005 GTQ
02 jan 2025	1 GTQ = 200.3872 NGN	1 NGN = 0.005 GTQ
03 jan 2025	1 GTQ = 200.3255 NGN	1 NGN = 0.005 GTQ
04 jan 2025	1 GTQ = 200.2147 NGN	1 NGN = 0.005 GTQ
05 jan 2025	1 GTQ = 200.2147 NGN	1 NGN = 0.005 GTQ
06 jan 2025	1 GTQ = 199.9175 NGN	1 NGN = 0.005 GTQ
07 jan 2025	1 GTQ = 199.5306 NGN	1 NGN = 0.005 GTQ
08 jan 2025	1 GTQ = 199.6134 NGN	1 NGN = 0.005 GTQ
09 jan 2025	1 GTQ = 200.533 NGN	1 NGN = 0.005 GTQ
10 jan 2025	1 GTQ = 201.0627 NGN	1 NGN = 0.005 GTQ
11 jan 2025	1 GTQ = 200.1592 NGN	1 NGN = 0.005 GTQ
12 jan 2025	1 GTQ = 200.1592 NGN	1 NGN = 0.005 GTQ
13 jan 2025	1 GTQ = 200.8593 NGN	1 NGN = 0.005 GTQ
14 jan 2025	1 GTQ = 200.7557 NGN	1 NGN = 0.005 GTQ
15 jan 2025	1 GTQ = 201.3592 NGN	1 NGN = 0.005 GTQ
16 jan 2025	1 GTQ = 201.36 NGN	1 NGN = 0.005 GTQ
17 jan 2025	1 GTQ = 202.0589 NGN	1 NGN = 0.0049 GTQ
18 jan 2025	1 GTQ = 201.2073 NGN	1 NGN = 0.005 GTQ
19 jan 2025	1 GTQ = 201.2073 NGN	1 NGN = 0.005 GTQ
20 jan 2025	1 GTQ = 201.7242 NGN	1 NGN = 0.005 GTQ
21 jan 2025	1 GTQ = 201.3778 NGN	1 NGN = 0.005 GTQ
22 jan 2025	1 GTQ = 201.9757 NGN	1 NGN = 0.005 GTQ
23 jan 2025	1 GTQ = 201.4144 NGN	1 NGN = 0.005 GTQ
24 jan 2025	1 GTQ = 198.5323 NGN	1 NGN = 0.005 GTQ
25 jan 2025	1 GTQ = 201.9441 NGN	1 NGN = 0.005 GTQ
26 jan 2025	1 GTQ = 201.9441 NGN	1 NGN = 0.005 GTQ
27 jan 2025	1 GTQ = 197.7436 NGN	1 NGN = 0.0051 GTQ
28 jan 2025	1 GTQ = 197.2101 NGN	1 NGN = 0.0051 GTQ
29 jan 2025	1 GTQ = 195.0546 NGN	1 NGN = 0.0051 GTQ
30 jan 2025	1 GTQ = 197.9554 NGN	1 NGN = 0.0051 GTQ
31 jan 2025	1 GTQ = 194.6336 NGN	1 NGN = 0.0051 GTQ

Feb 2025

Data	GTQ-NGN	NGN-GTQ
01 fev 2025	1 GTQ = 194.3751 NGN	1 NGN = 0.0051 GTQ
02 fev 2025	1 GTQ = 194.0548 NGN	1 NGN = 0.0052 GTQ
03 fev 2025	1 GTQ = 193.2555 NGN	1 NGN = 0.0052 GTQ
04 fev 2025	1 GTQ = 193.6079 NGN	1 NGN = 0.0052 GTQ
05 fev 2025	1 GTQ = 193.6543 NGN	1 NGN = 0.0052 GTQ
06 fev 2025	1 GTQ = 194.6431 NGN	1 NGN = 0.0051 GTQ
07 fev 2025	1 GTQ = 194.5753 NGN	1 NGN = 0.0051 GTQ
08 fev 2025	1 GTQ = 192.9487 NGN	1 NGN = 0.0052 GTQ
09 fev 2025	1 GTQ = 192.9487 NGN	1 NGN = 0.0052 GTQ
10 fev 2025	1 GTQ = 193.7364 NGN	1 NGN = 0.0052 GTQ
11 fev 2025	1 GTQ = 194.1963 NGN	1 NGN = 0.0051 GTQ
12 fev 2025	1 GTQ = 195.7652 NGN	1 NGN = 0.0051 GTQ
13 fev 2025	1 GTQ = 195.7947 NGN	1 NGN = 0.0051 GTQ
14 fev 2025	1 GTQ = 196.2162 NGN	1 NGN = 0.0051 GTQ
15 fev 2025	1 GTQ = 196.8226 NGN	1 NGN = 0.0051 GTQ
16 fev 2025	1 GTQ = 196.8226 NGN	1 NGN = 0.0051 GTQ
17 fev 2025	1 GTQ = 195.7137 NGN	1 NGN = 0.0051 GTQ
18 fev 2025	1 GTQ = 195.0753 NGN	1 NGN = 0.0051 GTQ
19 fev 2025	1 GTQ = 195.3476 NGN	1 NGN = 0.0051 GTQ
20 fev 2025	1 GTQ = 195.3287 NGN	1 NGN = 0.0051 GTQ
21 fev 2025	1 GTQ = 194.6306 NGN	1 NGN = 0.0051 GTQ
22 fev 2025	1 GTQ = 194.5781 NGN	1 NGN = 0.0051 GTQ
23 fev 2025	1 GTQ = 194.5781 NGN	1 NGN = 0.0051 GTQ
24 fev 2025	1 GTQ = 194.1702 NGN	1 NGN = 0.0052 GTQ
25 fev 2025	1 GTQ = 194.73 NGN	1 NGN = 0.0051 GTQ
26 fev 2025	1 GTQ = 194.5423 NGN	1 NGN = 0.0051 GTQ
27 fev 2025	1 GTQ = 194.2048 NGN	1 NGN = 0.0051 GTQ
28 fev 2025	1 GTQ = 194.2868 NGN	1 NGN = 0.0051 GTQ

Mar 2025

Data	GTQ-NGN	NGN-GTQ
01 mar 2025	1 GTQ = 194.8283 NGN	1 NGN = 0.0051 GTQ
02 mar 2025	1 GTQ = 194.3448 NGN	1 NGN = 0.0051 GTQ
03 mar 2025	1 GTQ = 194.3523 NGN	1 NGN = 0.0051 GTQ
04 mar 2025	1 GTQ = 194.1838 NGN	1 NGN = 0.0051 GTQ
05 mar 2025	1 GTQ = 194.8049 NGN	1 NGN = 0.0051 GTQ
06 mar 2025	1 GTQ = 194.9418 NGN	1 NGN = 0.0051 GTQ
07 mar 2025	1 GTQ = 196.0546 NGN	1 NGN = 0.0051 GTQ
08 mar 2025	1 GTQ = 196.0885 NGN	1 NGN = 0.0051 GTQ
09 mar 2025	1 GTQ = 196.1915 NGN	1 NGN = 0.0051 GTQ
10 mar 2025	1 GTQ = 196.2199 NGN	1 NGN = 0.0051 GTQ
11 mar 2025	1 GTQ = 197.7682 NGN	1 NGN = 0.0051 GTQ
12 mar 2025	1 GTQ = 199.04 NGN	1 NGN = 0.005 GTQ
13 mar 2025	1 GTQ = 202.0319 NGN	1 NGN = 0.0049 GTQ
14 mar 2025	1 GTQ = 200.6694 NGN	1 NGN = 0.005 GTQ
15 mar 2025	1 GTQ = 202.0124 NGN	1 NGN = 0.005 GTQ
16 mar 2025	1 GTQ = 200.8694 NGN	1 NGN = 0.005 GTQ
17 mar 2025	1 GTQ = 199.8612 NGN	1 NGN = 0.005 GTQ
18 mar 2025	1 GTQ = 199.9904 NGN	1 NGN = 0.005 GTQ
19 mar 2025	1 GTQ = 199.9841 NGN	1 NGN = 0.005 GTQ
20 mar 2025	1 GTQ = 198.6876 NGN	1 NGN = 0.005 GTQ
21 mar 2025	1 GTQ = 199.932 NGN	1 NGN = 0.005 GTQ
22 mar 2025	1 GTQ = 201.6521 NGN	1 NGN = 0.005 GTQ
23 mar 2025	1 GTQ = 199.3664 NGN	1 NGN = 0.005 GTQ
24 mar 2025	1 GTQ = 199.3674 NGN	1 NGN = 0.005 GTQ
25 mar 2025	1 GTQ = 197.9821 NGN	1 NGN = 0.0051 GTQ
26 mar 2025	1 GTQ = 199.2489 NGN	1 NGN = 0.005 GTQ
27 mar 2025	1 GTQ = 199.6565 NGN	1 NGN = 0.005 GTQ
28 mar 2025	1 GTQ = 199.5603 NGN	1 NGN = 0.005 GTQ
29 mar 2025	1 GTQ = 199.4586 NGN	1 NGN = 0.005 GTQ
30 mar 2025	1 GTQ = 199.0102 NGN	1 NGN = 0.005 GTQ
31 mar 2025	1 GTQ = 198.8496 NGN	1 NGN = 0.005 GTQ

Apr 2025

Data	GTQ-NGN	NGN-GTQ
01 abr 2025	1 GTQ = 198.9791 NGN	1 NGN = 0.005 GTQ
02 abr 2025	1 GTQ = 199.2382 NGN	1 NGN = 0.005 GTQ
03 abr 2025	1 GTQ = 199.3876 NGN	1 NGN = 0.005 GTQ
04 abr 2025	1 GTQ = 199.3291 NGN	1 NGN = 0.005 GTQ
05 abr 2025	1 GTQ = 197.3869 NGN	1 NGN = 0.0051 GTQ
06 abr 2025	1 GTQ = 197.3869 NGN	1 NGN = 0.0051 GTQ
07 abr 2025	1 GTQ = 201.0248 NGN	1 NGN = 0.005 GTQ
08 abr 2025	1 GTQ = 204.2755 NGN	1 NGN = 0.0049 GTQ
09 abr 2025	1 GTQ = 203.5668 NGN	1 NGN = 0.0049 GTQ
10 abr 2025	1 GTQ = 203.6931 NGN	1 NGN = 0.0049 GTQ
11 abr 2025	1 GTQ = 207.3494 NGN	1 NGN = 0.0048 GTQ
12 abr 2025	1 GTQ = 207.4968 NGN	1 NGN = 0.0048 GTQ
13 abr 2025	1 GTQ = 207.511 NGN	1 NGN = 0.0048 GTQ
14 abr 2025	1 GTQ = 207.5356 NGN	1 NGN = 0.0048 GTQ
15 abr 2025	1 GTQ = 207.8595 NGN	1 NGN = 0.0048 GTQ
16 abr 2025	1 GTQ = 208.3162 NGN	1 NGN = 0.0048 GTQ
17 abr 2025	1 GTQ = 208.2649 NGN	1 NGN = 0.0048 GTQ
18 abr 2025	1 GTQ = 208.4534 NGN	1 NGN = 0.0048 GTQ
19 abr 2025	1 GTQ = 208.4538 NGN	1 NGN = 0.0048 GTQ
20 abr 2025	1 GTQ = 208.4538 NGN	1 NGN = 0.0048 GTQ
21 abr 2025	1 GTQ = 208.4529 NGN	1 NGN = 0.0048 GTQ
22 abr 2025	1 GTQ = 208.2314 NGN	1 NGN = 0.0048 GTQ
23 abr 2025	1 GTQ = 208.9252 NGN	1 NGN = 0.0048 GTQ
24 abr 2025	1 GTQ = 209.3878 NGN	1 NGN = 0.0048 GTQ
25 abr 2025	1 GTQ = 209.2874 NGN	1 NGN = 0.0048 GTQ
26 abr 2025	1 GTQ = 208.8863 NGN	1 NGN = 0.0048 GTQ
27 abr 2025	1 GTQ = 208.8863 NGN	1 NGN = 0.0048 GTQ
28 abr 2025	1 GTQ = 208.6861 NGN	1 NGN = 0.0048 GTQ
29 abr 2025	1 GTQ = 208.2375 NGN	1 NGN = 0.0048 GTQ
30 abr 2025	1 GTQ = 208.1942 NGN	1 NGN = 0.0048 GTQ

May 2025

Data	GTQ-NGN	NGN-GTQ
01 mai 2025	1 GTQ = 207.9459 NGN	1 NGN = 0.0048 GTQ
02 mai 2025	1 GTQ = 208.1937 NGN	1 NGN = 0.0048 GTQ
03 mai 2025	1 GTQ = 207.7363 NGN	1 NGN = 0.0048 GTQ
04 mai 2025	1 GTQ = 207.7363 NGN	1 NGN = 0.0048 GTQ
05 mai 2025	1 GTQ = 208.523 NGN	1 NGN = 0.0048 GTQ
06 mai 2025	1 GTQ = 208.737 NGN	1 NGN = 0.0048 GTQ
07 mai 2025	1 GTQ = 208.9448 NGN	1 NGN = 0.0048 GTQ
08 mai 2025	1 GTQ = 209.5029 NGN	1 NGN = 0.0048 GTQ
09 mai 2025	1 GTQ = 209.4382 NGN	1 NGN = 0.0048 GTQ
10 mai 2025	1 GTQ = 209.0237 NGN	1 NGN = 0.0048 GTQ
11 mai 2025	1 GTQ = 209.0237 NGN	1 NGN = 0.0048 GTQ
12 mai 2025	1 GTQ = 208.79 NGN	1 NGN = 0.0048 GTQ
13 mai 2025	1 GTQ = 208.4156 NGN	1 NGN = 0.0048 GTQ
14 mai 2025	1 GTQ = 208.4756 NGN	1 NGN = 0.0048 GTQ
15 mai 2025	1 GTQ = 208.2389 NGN	1 NGN = 0.0048 GTQ
16 mai 2025	1 GTQ = 208.7006 NGN	1 NGN = 0.0048 GTQ
17 mai 2025	1 GTQ = 208.021 NGN	1 NGN = 0.0048 GTQ
18 mai 2025	1 GTQ = 208.021 NGN	1 NGN = 0.0048 GTQ
19 mai 2025	1 GTQ = 208.8418 NGN	1 NGN = 0.0048 GTQ
20 mai 2025	1 GTQ = 208.5236 NGN	1 NGN = 0.0048 GTQ
21 mai 2025	1 GTQ = 207.5814 NGN	1 NGN = 0.0048 GTQ
22 mai 2025	1 GTQ = 207.4053 NGN	1 NGN = 0.0048 GTQ
23 mai 2025	1 GTQ = 207.1639 NGN	1 NGN = 0.0048 GTQ
24 mai 2025	1 GTQ = 207.4573 NGN	1 NGN = 0.0048 GTQ
25 mai 2025	1 GTQ = 207.4573 NGN	1 NGN = 0.0048 GTQ
26 mai 2025	1 GTQ = 206.2652 NGN	1 NGN = 0.0048 GTQ
27 mai 2025	1 GTQ = 206.441 NGN	1 NGN = 0.0048 GTQ
28 mai 2025	1 GTQ = 206.5908 NGN	1 NGN = 0.0048 GTQ
29 mai 2025	1 GTQ = 207.0256 NGN	1 NGN = 0.0048 GTQ
30 mai 2025	1 GTQ = 206.9759 NGN	1 NGN = 0.0048 GTQ
31 mai 2025	1 GTQ = 206.9147 NGN	1 NGN = 0.0048 GTQ

Jun 2025

Data	GTQ-NGN	NGN-GTQ
01 jun 2025	1 GTQ = 206.9147 NGN	1 NGN = 0.0048 GTQ
02 jun 2025	1 GTQ = 206.2418 NGN	1 NGN = 0.0048 GTQ
03 jun 2025	1 GTQ = 206.0397 NGN	1 NGN = 0.0049 GTQ
04 jun 2025	1 GTQ = 205.7824 NGN	1 NGN = 0.0049 GTQ
05 jun 2025	1 GTQ = 204.0902 NGN	1 NGN = 0.0049 GTQ
06 jun 2025	1 GTQ = 203.0093 NGN	1 NGN = 0.0049 GTQ
07 jun 2025	1 GTQ = 202.5401 NGN	1 NGN = 0.0049 GTQ
08 jun 2025	1 GTQ = 202.5401 NGN	1 NGN = 0.0049 GTQ
09 jun 2025	1 GTQ = 202.9894 NGN	1 NGN = 0.0049 GTQ
10 jun 2025	1 GTQ = 201.3961 NGN	1 NGN = 0.005 GTQ
11 jun 2025	1 GTQ = 200.8353 NGN	1 NGN = 0.005 GTQ
12 jun 2025	1 GTQ = 200.3543 NGN	1 NGN = 0.005 GTQ
13 jun 2025	1 GTQ = 201.4219 NGN	1 NGN = 0.005 GTQ
14 jun 2025	1 GTQ = 201.6024 NGN	1 NGN = 0.005 GTQ
15 jun 2025	1 GTQ = 201.6024 NGN	1 NGN = 0.005 GTQ
16 jun 2025	1 GTQ = 201.314 NGN	1 NGN = 0.005 GTQ
17 jun 2025	1 GTQ = 201.4328 NGN	1 NGN = 0.005 GTQ
18 jun 2025	1 GTQ = 201.3867 NGN	1 NGN = 0.005 GTQ
19 jun 2025	1 GTQ = 201.5861 NGN	1 NGN = 0.005 GTQ
20 jun 2025	1 GTQ = 201.6314 NGN	1 NGN = 0.005 GTQ
21 jun 2025	1 GTQ = 201.7489 NGN	1 NGN = 0.005 GTQ
22 jun 2025	1 GTQ = 201.7489 NGN	1 NGN = 0.005 GTQ
23 jun 2025	1 GTQ = 201.6615 NGN	1 NGN = 0.005 GTQ
24 jun 2025	1 GTQ = 201.6083 NGN	1 NGN = 0.005 GTQ
25 jun 2025	1 GTQ = 201.5168 NGN	1 NGN = 0.005 GTQ
26 jun 2025	1 GTQ = 201.0553 NGN	1 NGN = 0.005 GTQ
27 jun 2025	1 GTQ = 200.81 NGN	1 NGN = 0.005 GTQ
28 jun 2025	1 GTQ = 200.8713 NGN	1 NGN = 0.005 GTQ
29 jun 2025	1 GTQ = 200.8713 NGN	1 NGN = 0.005 GTQ
30 jun 2025	1 GTQ = 199.7869 NGN	1 NGN = 0.005 GTQ

Jul 2025

Data	GTQ-NGN	NGN-GTQ
01 jul 2025	1 GTQ = 199.5735 NGN	1 NGN = 0.005 GTQ
02 jul 2025	1 GTQ = 199.42 NGN	1 NGN = 0.005 GTQ
03 jul 2025	1 GTQ = 198.7851 NGN	1 NGN = 0.005 GTQ
04 jul 2025	1 GTQ = 199.0637 NGN	1 NGN = 0.005 GTQ
05 jul 2025	1 GTQ = 198.9886 NGN	1 NGN = 0.005 GTQ
06 jul 2025	1 GTQ = 198.9886 NGN	1 NGN = 0.005 GTQ

Informação sobre as taxas de câmbio de GTQ-NGN e NGN-GTQ

Quetzal Da Guatemala (GTQ) é a moeda usada em Guatemala. Naira Nigéria (NGN) é a moeda usada em Nigéria. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Guatemala e Nigéria, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias