currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio GTQ-NGN e NGN-GTQ - 2025

Taxas de câmbio GTQ-NGN e NGN-GTQ - 2025

Taxas de câmbio de GTQ-NGN e NGN-GTQ

Verifique abaixo as taxas de câmbio para GTQ-NGN e NGN-GTQ para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 GTQ = 201,1166 NGN
1 NGN = 0,005 GTQ
1A 2A 3A
GTQ para NGNNGN para GTQ
200,7451 Data: 8/28 200,2882 Data: 8/27 199,3192 Data: 8/26 199,4510 Data: 8/25 202,4455 Data: 8/24 200,3061 Data: 8/23 200,3295 Data: 8/22 200,3319 Data: 8/21 200,3102 Data: 8/20 200,0679 Data: 8/19 199,7124 Data: 8/18 200,1360 Data: 8/17 199,9052 Data: 8/16 199,8030 Data: 8/15 199,6635 Data: 8/14 199,9696 Data: 8/13 200,0955 Data: 8/12 199,7822 Data: 8/11 199,9546 Data: 8/10 199,8525 Data: 8/9 199,7511 Data: 8/8 199,3027 Data: 8/7 199,5685 Data: 8/6 199,1884 Data: 8/5 198,7115 Data: 8/4 202,9866 Data: 8/3 202,9866 Data: 8/2 199,6520 Data: 8/1 199,5863 Data: 7/31 199,7932 Data: 7/30 199,6141 Data: 7/29 199,1953 Data: 7/28 199,9321 Data: 7/27 199,9321 Data: 7/26 199,3306 Data: 7/25 199,1622 Data: 7/24 199,1657 Data: 7/23 199,4015 Data: 7/22 199,7306 Data: 7/21 199,2214 Data: 7/20 199,2214 Data: 7/19 199,1479 Data: 7/18 199,2841 Data: 7/17 199,1029 Data: 7/16 199,4881 Data: 7/15 199,3406 Data: 7/14 199,0267 Data: 7/13 199,0293 Data: 7/12 199,3196 Data: 7/11 198,7722 Data: 7/10 199,2533 Data: 7/9 199,2810 Data: 7/8 199,0628 Data: 7/7 198,9886 Data: 7/6 198,9886 Data: 7/5 199,0637 Data: 7/4 198,7851 Data: 7/3 199,4200 Data: 7/2 199,5735 Data: 7/1 199,7869 Data: 6/30 200,8713 Data: 6/29 200,8713 Data: 6/28 200,8100 Data: 6/27 201,0553 Data: 6/26 201,5168 Data: 6/25 201,6083 Data: 6/24 201,6615 Data: 6/23 201,7489 Data: 6/22 201,7489 Data: 6/21 201,6314 Data: 6/20 201,5861 Data: 6/19 201,3867 Data: 6/18 201,4328 Data: 6/17 201,3140 Data: 6/16 201,6024 Data: 6/15 201,6024 Data: 6/14 201,4219 Data: 6/13 200,3543 Data: 6/12 200,8353 Data: 6/11 201,3961 Data: 6/10 202,9894 Data: 6/9 202,5401 Data: 6/8 202,5401 Data: 6/7 203,0093 Data: 6/6 204,0902 Data: 6/5 205,7824 Data: 6/4 206,0397 Data: 6/3 206,2418 Data: 6/2 206,9147 Data: 6/1 206,9147 Data: 5/31 206,9759 Data: 5/30 207,0256 Data: 5/29 206,5908 Data: 5/28 206,4410 Data: 5/27 206,2652 Data: 5/26 207,4573 Data: 5/25 207,4573 Data: 5/24 207,1639 Data: 5/23 207,4053 Data: 5/22 207,5814 Data: 5/21 208,5236 Data: 5/20 208,8418 Data: 5/19 208,0210 Data: 5/18 208,0210 Data: 5/17 208,7006 Data: 5/16 208,2389 Data: 5/15 208,4756 Data: 5/14 208,4156 Data: 5/13 208,7900 Data: 5/12 209,0237 Data: 5/11 209,0237 Data: 5/10 209,4382 Data: 5/9 209,5029 Data: 5/8 208,9448 Data: 5/7 208,7370 Data: 5/6 208,5230 Data: 5/5 207,7363 Data: 5/4 207,7363 Data: 5/3 208,1937 Data: 5/2 207,9459 Data: 5/1 208,1942 Data: 4/30 208,2375 Data: 4/29 208,6861 Data: 4/28 208,8863 Data: 4/27 208,8863 Data: 4/26 209,2874 Data: 4/25 209,3878 Data: 4/24 208,9252 Data: 4/23 208,2314 Data: 4/22 208,4529 Data: 4/21 208,4538 Data: 4/20 208,4538 Data: 4/19 208,4534 Data: 4/18 208,2649 Data: 4/17 208,3162 Data: 4/16 207,8595 Data: 4/15 207,5356 Data: 4/14 207,5110 Data: 4/13 207,4968 Data: 4/12 207,3494 Data: 4/11 203,6931 Data: 4/10 203,5668 Data: 4/9 204,2755 Data: 4/8 201,0248 Data: 4/7 197,3869 Data: 4/6 197,3869 Data: 4/5 199,3291 Data: 4/4 199,3876 Data: 4/3 199,2382 Data: 4/2 198,9791 Data: 4/1 198,8496 Data: 3/31 199,0102 Data: 3/30 199,4586 Data: 3/29 199,5603 Data: 3/28 199,6565 Data: 3/27 199,2489 Data: 3/26 197,9821 Data: 3/25 199,3674 Data: 3/24 199,3664 Data: 3/23 201,6521 Data: 3/22 199,9320 Data: 3/21 198,6876 Data: 3/20 199,9841 Data: 3/19 199,9904 Data: 3/18 199,8612 Data: 3/17 200,8694 Data: 3/16 202,0124 Data: 3/15 200,6694 Data: 3/14 202,0319 Data: 3/13 199,0400 Data: 3/12 197,7682 Data: 3/11 196,2199 Data: 3/10 196,1915 Data: 3/9 196,0885 Data: 3/8 196,0546 Data: 3/7 194,9418 Data: 3/6 194,8049 Data: 3/5 194,1838 Data: 3/4 194,3523 Data: 3/3 194,3448 Data: 3/2 194,8283 Data: 3/1 194,2868 Data: 2/28 194,2048 Data: 2/27 194,5423 Data: 2/26 194,7300 Data: 2/25 194,1702 Data: 2/24 194,5781 Data: 2/23 194,5781 Data: 2/22 194,6306 Data: 2/21 195,3287 Data: 2/20 195,3476 Data: 2/19 195,0753 Data: 2/18 195,7137 Data: 2/17 196,8226 Data: 2/16 196,8226 Data: 2/15 196,2162 Data: 2/14 195,7947 Data: 2/13 195,7652 Data: 2/12 194,1963 Data: 2/11 193,7364 Data: 2/10 192,9487 Data: 2/9 192,9487 Data: 2/8 194,5753 Data: 2/7 194,6431 Data: 2/6 193,6543 Data: 2/5 193,6079 Data: 2/4 193,2555 Data: 2/3 194,0548 Data: 2/2 194,3751 Data: 2/1 194,6336 Data: 1/31 197,9554 Data: 1/30 195,0546 Data: 1/29 197,2101 Data: 1/28 197,7436 Data: 1/27 201,9441 Data: 1/26 201,9441 Data: 1/25 198,5323 Data: 1/24 201,4144 Data: 1/23 201,9757 Data: 1/22 201,3778 Data: 1/21 201,7242 Data: 1/20 201,2073 Data: 1/19 201,2073 Data: 1/18 202,0589 Data: 1/17 201,3600 Data: 1/16 201,3592 Data: 1/15 200,7557 Data: 1/14 200,8593 Data: 1/13 200,1592 Data: 1/12 200,1592 Data: 1/11 201,0627 Data: 1/10 200,5330 Data: 1/9 199,6134 Data: 1/8 199,5306 Data: 1/7 199,9175 Data: 1/6 200,2147 Data: 1/5 200,2147 Data: 1/4 200,3255 Data: 1/3 200,3872 Data: 1/2 200,6336 Data: 1/1 200,7451 Data: 8/28 200,2882 Data: 8/27 199,3192 Data: 8/26 199,4510 Data: 8/25 202,4455 Data: 8/24 200,3061 Data: 8/23 200,3295 Data: 8/22 200,3319 Data: 8/21 200,3102 Data: 8/20 200,0679 Data: 8/19 199,7124 Data: 8/18 200,1360 Data: 8/17 199,9052 Data: 8/16 199,8030 Data: 8/15 199,6635 Data: 8/14 199,9696 Data: 8/13 200,0955 Data: 8/12 199,7822 Data: 8/11 199,9546 Data: 8/10 199,8525 Data: 8/9 199,7511 Data: 8/8 199,3027 Data: 8/7 199,5685 Data: 8/6 199,1884 Data: 8/5 198,7115 Data: 8/4 202,9866 Data: 8/3 202,9866 Data: 8/2 199,6520 Data: 8/1 199,5863 Data: 7/31 199,7932 Data: 7/30 199,6141 Data: 7/29 199,1953 Data: 7/28 199,9321 Data: 7/27 199,9321 Data: 7/26 199,3306 Data: 7/25 199,1622 Data: 7/24 199,1657 Data: 7/23 199,4015 Data: 7/22 199,7306 Data: 7/21 199,2214 Data: 7/20 199,2214 Data: 7/19 199,1479 Data: 7/18 199,2841 Data: 7/17 199,1029 Data: 7/16 199,4881 Data: 7/15 199,3406 Data: 7/14 199,0267 Data: 7/13 199,0293 Data: 7/12 199,3196 Data: 7/11 198,7722 Data: 7/10 199,2533 Data: 7/9 199,2810 Data: 7/8 199,0628 Data: 7/7 198,9886 Data: 7/6 198,9886 Data: 7/5 199,0637 Data: 7/4 198,7851 Data: 7/3 199,4200 Data: 7/2 199,5735 Data: 7/1 199,7869 Data: 6/30 200,8713 Data: 6/29 200,8713 Data: 6/28 200,8100 Data: 6/27 201,0553 Data: 6/26 201,5168 Data: 6/25 201,6083 Data: 6/24 201,6615 Data: 6/23 201,7489 Data: 6/22 201,7489 Data: 6/21 201,6314 Data: 6/20 201,5861 Data: 6/19 201,3867 Data: 6/18 201,4328 Data: 6/17 201,3140 Data: 6/16 201,6024 Data: 6/15 201,6024 Data: 6/14 201,4219 Data: 6/13 200,3543 Data: 6/12 200,8353 Data: 6/11 201,3961 Data: 6/10 202,9894 Data: 6/9 202,5401 Data: 6/8 202,5401 Data: 6/7 203,0093 Data: 6/6 204,0902 Data: 6/5 205,7824 Data: 6/4 206,0397 Data: 6/3 206,2418 Data: 6/2 206,9147 Data: 6/1 206,9147 Data: 5/31 206,9759 Data: 5/30 207,0256 Data: 5/29 206,5908 Data: 5/28 206,4410 Data: 5/27 206,2652 Data: 5/26 207,4573 Data: 5/25 207,4573 Data: 5/24 207,1639 Data: 5/23 207,4053 Data: 5/22 207,5814 Data: 5/21 208,5236 Data: 5/20 208,8418 Data: 5/19 208,0210 Data: 5/18 208,0210 Data: 5/17 208,7006 Data: 5/16 208,2389 Data: 5/15 208,4756 Data: 5/14 208,4156 Data: 5/13 208,7900 Data: 5/12 209,0237 Data: 5/11 209,0237 Data: 5/10 209,4382 Data: 5/9 209,5029 Data: 5/8 208,9448 Data: 5/7 208,7370 Data: 5/6 208,5230 Data: 5/5 207,7363 Data: 5/4 207,7363 Data: 5/3 208,1937 Data: 5/2 207,9459 Data: 5/1 208,1942 Data: 4/30 208,2375 Data: 4/29 208,6861 Data: 4/28 208,8863 Data: 4/27 208,8863 Data: 4/26 209,2874 Data: 4/25 209,3878 Data: 4/24 208,9252 Data: 4/23 208,2314 Data: 4/22 208,4529 Data: 4/21 208,4538 Data: 4/20 208,4538 Data: 4/19 208,4534 Data: 4/18 208,2649 Data: 4/17 208,3162 Data: 4/16 207,8595 Data: 4/15 207,5356 Data: 4/14 207,5110 Data: 4/13 207,4968 Data: 4/12 207,3494 Data: 4/11 203,6931 Data: 4/10 203,5668 Data: 4/9 204,2755 Data: 4/8 201,0248 Data: 4/7 197,3869 Data: 4/6 197,3869 Data: 4/5 199,3291 Data: 4/4 199,3876 Data: 4/3 199,2382 Data: 4/2 198,9791 Data: 4/1 198,8496 Data: 3/31 199,0102 Data: 3/30 199,4586 Data: 3/29 199,5603 Data: 3/28 199,6565 Data: 3/27 199,2489 Data: 3/26 197,9821 Data: 3/25 199,3674 Data: 3/24 199,3664 Data: 3/23 201,6521 Data: 3/22 199,9320 Data: 3/21 198,6876 Data: 3/20 199,9841 Data: 3/19 199,9904 Data: 3/18 199,8612 Data: 3/17 200,8694 Data: 3/16 202,0124 Data: 3/15 200,6694 Data: 3/14 202,0319 Data: 3/13 199,0400 Data: 3/12 197,7682 Data: 3/11 196,2199 Data: 3/10 196,1915 Data: 3/9 196,0885 Data: 3/8 196,0546 Data: 3/7 194,9418 Data: 3/6 194,8049 Data: 3/5 194,1838 Data: 3/4 194,3523 Data: 3/3 194,3448 Data: 3/2 194,8283 Data: 3/1 194,2868 Data: 2/28 194,2048 Data: 2/27 194,5423 Data: 2/26 194,7300 Data: 2/25 194,1702 Data: 2/24 194,5781 Data: 2/23 194,5781 Data: 2/22 194,6306 Data: 2/21 195,3287 Data: 2/20 195,3476 Data: 2/19 195,0753 Data: 2/18 195,7137 Data: 2/17 196,8226 Data: 2/16 196,8226 Data: 2/15 196,2162 Data: 2/14 195,7947 Data: 2/13 195,7652 Data: 2/12 194,1963 Data: 2/11 193,7364 Data: 2/10 192,9487 Data: 2/9 192,9487 Data: 2/8 194,5753 Data: 2/7 194,6431 Data: 2/6 193,6543 Data: 2/5 193,6079 Data: 2/4 193,2555 Data: 2/3 194,0548 Data: 2/2 194,3751 Data: 2/1 194,6336 Data: 1/31 197,9554 Data: 1/30 195,0546 Data: 1/29 197,2101 Data: 1/28 197,7436 Data: 1/27 201,9441 Data: 1/26 201,9441 Data: 1/25 198,5323 Data: 1/24 201,4144 Data: 1/23 201,9757 Data: 1/22 201,3778 Data: 1/21 201,7242 Data: 1/20 201,2073 Data: 1/19 201,2073 Data: 1/18 202,0589 Data: 1/17 201,3600 Data: 1/16 201,3592 Data: 1/15 200,7557 Data: 1/14 200,8593 Data: 1/13 200,1592 Data: 1/12 200,1592 Data: 1/11 201,0627 Data: 1/10 200,5330 Data: 1/9 199,6134 Data: 1/8 199,5306 Data: 1/7 199,9175 Data: 1/6 200,2147 Data: 1/5 200,2147 Data: 1/4 200,3255 Data: 1/3 200,3872 Data: 1/2 200,6336 Data: 1/1

Jan 2025

DataGTQ-NGNNGN-GTQ
01 jan 2025 1 GTQ = 200.6336 NGN 1 NGN = 0.005 GTQ
02 jan 2025 1 GTQ = 200.3872 NGN 1 NGN = 0.005 GTQ
03 jan 2025 1 GTQ = 200.3255 NGN 1 NGN = 0.005 GTQ
04 jan 2025 1 GTQ = 200.2147 NGN 1 NGN = 0.005 GTQ
05 jan 2025 1 GTQ = 200.2147 NGN 1 NGN = 0.005 GTQ
06 jan 2025 1 GTQ = 199.9175 NGN 1 NGN = 0.005 GTQ
07 jan 2025 1 GTQ = 199.5306 NGN 1 NGN = 0.005 GTQ
08 jan 2025 1 GTQ = 199.6134 NGN 1 NGN = 0.005 GTQ
09 jan 2025 1 GTQ = 200.533 NGN 1 NGN = 0.005 GTQ
10 jan 2025 1 GTQ = 201.0627 NGN 1 NGN = 0.005 GTQ
11 jan 2025 1 GTQ = 200.1592 NGN 1 NGN = 0.005 GTQ
12 jan 2025 1 GTQ = 200.1592 NGN 1 NGN = 0.005 GTQ
13 jan 2025 1 GTQ = 200.8593 NGN 1 NGN = 0.005 GTQ
14 jan 2025 1 GTQ = 200.7557 NGN 1 NGN = 0.005 GTQ
15 jan 2025 1 GTQ = 201.3592 NGN 1 NGN = 0.005 GTQ
16 jan 2025 1 GTQ = 201.36 NGN 1 NGN = 0.005 GTQ
17 jan 2025 1 GTQ = 202.0589 NGN 1 NGN = 0.0049 GTQ
18 jan 2025 1 GTQ = 201.2073 NGN 1 NGN = 0.005 GTQ
19 jan 2025 1 GTQ = 201.2073 NGN 1 NGN = 0.005 GTQ
20 jan 2025 1 GTQ = 201.7242 NGN 1 NGN = 0.005 GTQ
21 jan 2025 1 GTQ = 201.3778 NGN 1 NGN = 0.005 GTQ
22 jan 2025 1 GTQ = 201.9757 NGN 1 NGN = 0.005 GTQ
23 jan 2025 1 GTQ = 201.4144 NGN 1 NGN = 0.005 GTQ
24 jan 2025 1 GTQ = 198.5323 NGN 1 NGN = 0.005 GTQ
25 jan 2025 1 GTQ = 201.9441 NGN 1 NGN = 0.005 GTQ
26 jan 2025 1 GTQ = 201.9441 NGN 1 NGN = 0.005 GTQ
27 jan 2025 1 GTQ = 197.7436 NGN 1 NGN = 0.0051 GTQ
28 jan 2025 1 GTQ = 197.2101 NGN 1 NGN = 0.0051 GTQ
29 jan 2025 1 GTQ = 195.0546 NGN 1 NGN = 0.0051 GTQ
30 jan 2025 1 GTQ = 197.9554 NGN 1 NGN = 0.0051 GTQ
31 jan 2025 1 GTQ = 194.6336 NGN 1 NGN = 0.0051 GTQ

Feb 2025

DataGTQ-NGNNGN-GTQ
01 fev 2025 1 GTQ = 194.3751 NGN 1 NGN = 0.0051 GTQ
02 fev 2025 1 GTQ = 194.0548 NGN 1 NGN = 0.0052 GTQ
03 fev 2025 1 GTQ = 193.2555 NGN 1 NGN = 0.0052 GTQ
04 fev 2025 1 GTQ = 193.6079 NGN 1 NGN = 0.0052 GTQ
05 fev 2025 1 GTQ = 193.6543 NGN 1 NGN = 0.0052 GTQ
06 fev 2025 1 GTQ = 194.6431 NGN 1 NGN = 0.0051 GTQ
07 fev 2025 1 GTQ = 194.5753 NGN 1 NGN = 0.0051 GTQ
08 fev 2025 1 GTQ = 192.9487 NGN 1 NGN = 0.0052 GTQ
09 fev 2025 1 GTQ = 192.9487 NGN 1 NGN = 0.0052 GTQ
10 fev 2025 1 GTQ = 193.7364 NGN 1 NGN = 0.0052 GTQ
11 fev 2025 1 GTQ = 194.1963 NGN 1 NGN = 0.0051 GTQ
12 fev 2025 1 GTQ = 195.7652 NGN 1 NGN = 0.0051 GTQ
13 fev 2025 1 GTQ = 195.7947 NGN 1 NGN = 0.0051 GTQ
14 fev 2025 1 GTQ = 196.2162 NGN 1 NGN = 0.0051 GTQ
15 fev 2025 1 GTQ = 196.8226 NGN 1 NGN = 0.0051 GTQ
16 fev 2025 1 GTQ = 196.8226 NGN 1 NGN = 0.0051 GTQ
17 fev 2025 1 GTQ = 195.7137 NGN 1 NGN = 0.0051 GTQ
18 fev 2025 1 GTQ = 195.0753 NGN 1 NGN = 0.0051 GTQ
19 fev 2025 1 GTQ = 195.3476 NGN 1 NGN = 0.0051 GTQ
20 fev 2025 1 GTQ = 195.3287 NGN 1 NGN = 0.0051 GTQ
21 fev 2025 1 GTQ = 194.6306 NGN 1 NGN = 0.0051 GTQ
22 fev 2025 1 GTQ = 194.5781 NGN 1 NGN = 0.0051 GTQ
23 fev 2025 1 GTQ = 194.5781 NGN 1 NGN = 0.0051 GTQ
24 fev 2025 1 GTQ = 194.1702 NGN 1 NGN = 0.0052 GTQ
25 fev 2025 1 GTQ = 194.73 NGN 1 NGN = 0.0051 GTQ
26 fev 2025 1 GTQ = 194.5423 NGN 1 NGN = 0.0051 GTQ
27 fev 2025 1 GTQ = 194.2048 NGN 1 NGN = 0.0051 GTQ
28 fev 2025 1 GTQ = 194.2868 NGN 1 NGN = 0.0051 GTQ

Mar 2025

DataGTQ-NGNNGN-GTQ
01 mar 2025 1 GTQ = 194.8283 NGN 1 NGN = 0.0051 GTQ
02 mar 2025 1 GTQ = 194.3448 NGN 1 NGN = 0.0051 GTQ
03 mar 2025 1 GTQ = 194.3523 NGN 1 NGN = 0.0051 GTQ
04 mar 2025 1 GTQ = 194.1838 NGN 1 NGN = 0.0051 GTQ
05 mar 2025 1 GTQ = 194.8049 NGN 1 NGN = 0.0051 GTQ
06 mar 2025 1 GTQ = 194.9418 NGN 1 NGN = 0.0051 GTQ
07 mar 2025 1 GTQ = 196.0546 NGN 1 NGN = 0.0051 GTQ
08 mar 2025 1 GTQ = 196.0885 NGN 1 NGN = 0.0051 GTQ
09 mar 2025 1 GTQ = 196.1915 NGN 1 NGN = 0.0051 GTQ
10 mar 2025 1 GTQ = 196.2199 NGN 1 NGN = 0.0051 GTQ
11 mar 2025 1 GTQ = 197.7682 NGN 1 NGN = 0.0051 GTQ
12 mar 2025 1 GTQ = 199.04 NGN 1 NGN = 0.005 GTQ
13 mar 2025 1 GTQ = 202.0319 NGN 1 NGN = 0.0049 GTQ
14 mar 2025 1 GTQ = 200.6694 NGN 1 NGN = 0.005 GTQ
15 mar 2025 1 GTQ = 202.0124 NGN 1 NGN = 0.005 GTQ
16 mar 2025 1 GTQ = 200.8694 NGN 1 NGN = 0.005 GTQ
17 mar 2025 1 GTQ = 199.8612 NGN 1 NGN = 0.005 GTQ
18 mar 2025 1 GTQ = 199.9904 NGN 1 NGN = 0.005 GTQ
19 mar 2025 1 GTQ = 199.9841 NGN 1 NGN = 0.005 GTQ
20 mar 2025 1 GTQ = 198.6876 NGN 1 NGN = 0.005 GTQ
21 mar 2025 1 GTQ = 199.932 NGN 1 NGN = 0.005 GTQ
22 mar 2025 1 GTQ = 201.6521 NGN 1 NGN = 0.005 GTQ
23 mar 2025 1 GTQ = 199.3664 NGN 1 NGN = 0.005 GTQ
24 mar 2025 1 GTQ = 199.3674 NGN 1 NGN = 0.005 GTQ
25 mar 2025 1 GTQ = 197.9821 NGN 1 NGN = 0.0051 GTQ
26 mar 2025 1 GTQ = 199.2489 NGN 1 NGN = 0.005 GTQ
27 mar 2025 1 GTQ = 199.6565 NGN 1 NGN = 0.005 GTQ
28 mar 2025 1 GTQ = 199.5603 NGN 1 NGN = 0.005 GTQ
29 mar 2025 1 GTQ = 199.4586 NGN 1 NGN = 0.005 GTQ
30 mar 2025 1 GTQ = 199.0102 NGN 1 NGN = 0.005 GTQ
31 mar 2025 1 GTQ = 198.8496 NGN 1 NGN = 0.005 GTQ

Apr 2025

DataGTQ-NGNNGN-GTQ
01 abr 2025 1 GTQ = 198.9791 NGN 1 NGN = 0.005 GTQ
02 abr 2025 1 GTQ = 199.2382 NGN 1 NGN = 0.005 GTQ
03 abr 2025 1 GTQ = 199.3876 NGN 1 NGN = 0.005 GTQ
04 abr 2025 1 GTQ = 199.3291 NGN 1 NGN = 0.005 GTQ
05 abr 2025 1 GTQ = 197.3869 NGN 1 NGN = 0.0051 GTQ
06 abr 2025 1 GTQ = 197.3869 NGN 1 NGN = 0.0051 GTQ
07 abr 2025 1 GTQ = 201.0248 NGN 1 NGN = 0.005 GTQ
08 abr 2025 1 GTQ = 204.2755 NGN 1 NGN = 0.0049 GTQ
09 abr 2025 1 GTQ = 203.5668 NGN 1 NGN = 0.0049 GTQ
10 abr 2025 1 GTQ = 203.6931 NGN 1 NGN = 0.0049 GTQ
11 abr 2025 1 GTQ = 207.3494 NGN 1 NGN = 0.0048 GTQ
12 abr 2025 1 GTQ = 207.4968 NGN 1 NGN = 0.0048 GTQ
13 abr 2025 1 GTQ = 207.511 NGN 1 NGN = 0.0048 GTQ
14 abr 2025 1 GTQ = 207.5356 NGN 1 NGN = 0.0048 GTQ
15 abr 2025 1 GTQ = 207.8595 NGN 1 NGN = 0.0048 GTQ
16 abr 2025 1 GTQ = 208.3162 NGN 1 NGN = 0.0048 GTQ
17 abr 2025 1 GTQ = 208.2649 NGN 1 NGN = 0.0048 GTQ
18 abr 2025 1 GTQ = 208.4534 NGN 1 NGN = 0.0048 GTQ
19 abr 2025 1 GTQ = 208.4538 NGN 1 NGN = 0.0048 GTQ
20 abr 2025 1 GTQ = 208.4538 NGN 1 NGN = 0.0048 GTQ
21 abr 2025 1 GTQ = 208.4529 NGN 1 NGN = 0.0048 GTQ
22 abr 2025 1 GTQ = 208.2314 NGN 1 NGN = 0.0048 GTQ
23 abr 2025 1 GTQ = 208.9252 NGN 1 NGN = 0.0048 GTQ
24 abr 2025 1 GTQ = 209.3878 NGN 1 NGN = 0.0048 GTQ
25 abr 2025 1 GTQ = 209.2874 NGN 1 NGN = 0.0048 GTQ
26 abr 2025 1 GTQ = 208.8863 NGN 1 NGN = 0.0048 GTQ
27 abr 2025 1 GTQ = 208.8863 NGN 1 NGN = 0.0048 GTQ
28 abr 2025 1 GTQ = 208.6861 NGN 1 NGN = 0.0048 GTQ
29 abr 2025 1 GTQ = 208.2375 NGN 1 NGN = 0.0048 GTQ
30 abr 2025 1 GTQ = 208.1942 NGN 1 NGN = 0.0048 GTQ

May 2025

DataGTQ-NGNNGN-GTQ
01 mai 2025 1 GTQ = 207.9459 NGN 1 NGN = 0.0048 GTQ
02 mai 2025 1 GTQ = 208.1937 NGN 1 NGN = 0.0048 GTQ
03 mai 2025 1 GTQ = 207.7363 NGN 1 NGN = 0.0048 GTQ
04 mai 2025 1 GTQ = 207.7363 NGN 1 NGN = 0.0048 GTQ
05 mai 2025 1 GTQ = 208.523 NGN 1 NGN = 0.0048 GTQ
06 mai 2025 1 GTQ = 208.737 NGN 1 NGN = 0.0048 GTQ
07 mai 2025 1 GTQ = 208.9448 NGN 1 NGN = 0.0048 GTQ
08 mai 2025 1 GTQ = 209.5029 NGN 1 NGN = 0.0048 GTQ
09 mai 2025 1 GTQ = 209.4382 NGN 1 NGN = 0.0048 GTQ
10 mai 2025 1 GTQ = 209.0237 NGN 1 NGN = 0.0048 GTQ
11 mai 2025 1 GTQ = 209.0237 NGN 1 NGN = 0.0048 GTQ
12 mai 2025 1 GTQ = 208.79 NGN 1 NGN = 0.0048 GTQ
13 mai 2025 1 GTQ = 208.4156 NGN 1 NGN = 0.0048 GTQ
14 mai 2025 1 GTQ = 208.4756 NGN 1 NGN = 0.0048 GTQ
15 mai 2025 1 GTQ = 208.2389 NGN 1 NGN = 0.0048 GTQ
16 mai 2025 1 GTQ = 208.7006 NGN 1 NGN = 0.0048 GTQ
17 mai 2025 1 GTQ = 208.021 NGN 1 NGN = 0.0048 GTQ
18 mai 2025 1 GTQ = 208.021 NGN 1 NGN = 0.0048 GTQ
19 mai 2025 1 GTQ = 208.8418 NGN 1 NGN = 0.0048 GTQ
20 mai 2025 1 GTQ = 208.5236 NGN 1 NGN = 0.0048 GTQ
21 mai 2025 1 GTQ = 207.5814 NGN 1 NGN = 0.0048 GTQ
22 mai 2025 1 GTQ = 207.4053 NGN 1 NGN = 0.0048 GTQ
23 mai 2025 1 GTQ = 207.1639 NGN 1 NGN = 0.0048 GTQ
24 mai 2025 1 GTQ = 207.4573 NGN 1 NGN = 0.0048 GTQ
25 mai 2025 1 GTQ = 207.4573 NGN 1 NGN = 0.0048 GTQ
26 mai 2025 1 GTQ = 206.2652 NGN 1 NGN = 0.0048 GTQ
27 mai 2025 1 GTQ = 206.441 NGN 1 NGN = 0.0048 GTQ
28 mai 2025 1 GTQ = 206.5908 NGN 1 NGN = 0.0048 GTQ
29 mai 2025 1 GTQ = 207.0256 NGN 1 NGN = 0.0048 GTQ
30 mai 2025 1 GTQ = 206.9759 NGN 1 NGN = 0.0048 GTQ
31 mai 2025 1 GTQ = 206.9147 NGN 1 NGN = 0.0048 GTQ

Jun 2025

DataGTQ-NGNNGN-GTQ
01 jun 2025 1 GTQ = 206.9147 NGN 1 NGN = 0.0048 GTQ
02 jun 2025 1 GTQ = 206.2418 NGN 1 NGN = 0.0048 GTQ
03 jun 2025 1 GTQ = 206.0397 NGN 1 NGN = 0.0049 GTQ
04 jun 2025 1 GTQ = 205.7824 NGN 1 NGN = 0.0049 GTQ
05 jun 2025 1 GTQ = 204.0902 NGN 1 NGN = 0.0049 GTQ
06 jun 2025 1 GTQ = 203.0093 NGN 1 NGN = 0.0049 GTQ
07 jun 2025 1 GTQ = 202.5401 NGN 1 NGN = 0.0049 GTQ
08 jun 2025 1 GTQ = 202.5401 NGN 1 NGN = 0.0049 GTQ
09 jun 2025 1 GTQ = 202.9894 NGN 1 NGN = 0.0049 GTQ
10 jun 2025 1 GTQ = 201.3961 NGN 1 NGN = 0.005 GTQ
11 jun 2025 1 GTQ = 200.8353 NGN 1 NGN = 0.005 GTQ
12 jun 2025 1 GTQ = 200.3543 NGN 1 NGN = 0.005 GTQ
13 jun 2025 1 GTQ = 201.4219 NGN 1 NGN = 0.005 GTQ
14 jun 2025 1 GTQ = 201.6024 NGN 1 NGN = 0.005 GTQ
15 jun 2025 1 GTQ = 201.6024 NGN 1 NGN = 0.005 GTQ
16 jun 2025 1 GTQ = 201.314 NGN 1 NGN = 0.005 GTQ
17 jun 2025 1 GTQ = 201.4328 NGN 1 NGN = 0.005 GTQ
18 jun 2025 1 GTQ = 201.3867 NGN 1 NGN = 0.005 GTQ
19 jun 2025 1 GTQ = 201.5861 NGN 1 NGN = 0.005 GTQ
20 jun 2025 1 GTQ = 201.6314 NGN 1 NGN = 0.005 GTQ
21 jun 2025 1 GTQ = 201.7489 NGN 1 NGN = 0.005 GTQ
22 jun 2025 1 GTQ = 201.7489 NGN 1 NGN = 0.005 GTQ
23 jun 2025 1 GTQ = 201.6615 NGN 1 NGN = 0.005 GTQ
24 jun 2025 1 GTQ = 201.6083 NGN 1 NGN = 0.005 GTQ
25 jun 2025 1 GTQ = 201.5168 NGN 1 NGN = 0.005 GTQ
26 jun 2025 1 GTQ = 201.0553 NGN 1 NGN = 0.005 GTQ
27 jun 2025 1 GTQ = 200.81 NGN 1 NGN = 0.005 GTQ
28 jun 2025 1 GTQ = 200.8713 NGN 1 NGN = 0.005 GTQ
29 jun 2025 1 GTQ = 200.8713 NGN 1 NGN = 0.005 GTQ
30 jun 2025 1 GTQ = 199.7869 NGN 1 NGN = 0.005 GTQ

Jul 2025

DataGTQ-NGNNGN-GTQ
01 jul 2025 1 GTQ = 199.5735 NGN 1 NGN = 0.005 GTQ
02 jul 2025 1 GTQ = 199.42 NGN 1 NGN = 0.005 GTQ
03 jul 2025 1 GTQ = 198.7851 NGN 1 NGN = 0.005 GTQ
04 jul 2025 1 GTQ = 199.0637 NGN 1 NGN = 0.005 GTQ
05 jul 2025 1 GTQ = 198.9886 NGN 1 NGN = 0.005 GTQ
06 jul 2025 1 GTQ = 198.9886 NGN 1 NGN = 0.005 GTQ
07 jul 2025 1 GTQ = 199.0628 NGN 1 NGN = 0.005 GTQ
08 jul 2025 1 GTQ = 199.281 NGN 1 NGN = 0.005 GTQ
09 jul 2025 1 GTQ = 199.2533 NGN 1 NGN = 0.005 GTQ
10 jul 2025 1 GTQ = 198.7722 NGN 1 NGN = 0.005 GTQ
11 jul 2025 1 GTQ = 199.3196 NGN 1 NGN = 0.005 GTQ
12 jul 2025 1 GTQ = 199.0293 NGN 1 NGN = 0.005 GTQ
13 jul 2025 1 GTQ = 199.0267 NGN 1 NGN = 0.005 GTQ
14 jul 2025 1 GTQ = 199.3406 NGN 1 NGN = 0.005 GTQ
15 jul 2025 1 GTQ = 199.4881 NGN 1 NGN = 0.005 GTQ
16 jul 2025 1 GTQ = 199.1029 NGN 1 NGN = 0.005 GTQ
17 jul 2025 1 GTQ = 199.2841 NGN 1 NGN = 0.005 GTQ
18 jul 2025 1 GTQ = 199.1479 NGN 1 NGN = 0.005 GTQ
19 jul 2025 1 GTQ = 199.2214 NGN 1 NGN = 0.005 GTQ
20 jul 2025 1 GTQ = 199.2214 NGN 1 NGN = 0.005 GTQ
21 jul 2025 1 GTQ = 199.7306 NGN 1 NGN = 0.005 GTQ
22 jul 2025 1 GTQ = 199.4015 NGN 1 NGN = 0.005 GTQ
23 jul 2025 1 GTQ = 199.1657 NGN 1 NGN = 0.005 GTQ
24 jul 2025 1 GTQ = 199.1622 NGN 1 NGN = 0.005 GTQ
25 jul 2025 1 GTQ = 199.3306 NGN 1 NGN = 0.005 GTQ
26 jul 2025 1 GTQ = 199.9321 NGN 1 NGN = 0.005 GTQ
27 jul 2025 1 GTQ = 199.9321 NGN 1 NGN = 0.005 GTQ
28 jul 2025 1 GTQ = 199.1953 NGN 1 NGN = 0.005 GTQ
29 jul 2025 1 GTQ = 199.6141 NGN 1 NGN = 0.005 GTQ
30 jul 2025 1 GTQ = 199.7932 NGN 1 NGN = 0.005 GTQ
31 jul 2025 1 GTQ = 199.5863 NGN 1 NGN = 0.005 GTQ

Aug 2025

DataGTQ-NGNNGN-GTQ
01 ago 2025 1 GTQ = 199.652 NGN 1 NGN = 0.005 GTQ
02 ago 2025 1 GTQ = 202.9866 NGN 1 NGN = 0.0049 GTQ
03 ago 2025 1 GTQ = 202.9866 NGN 1 NGN = 0.0049 GTQ
04 ago 2025 1 GTQ = 198.7115 NGN 1 NGN = 0.005 GTQ
05 ago 2025 1 GTQ = 199.1884 NGN 1 NGN = 0.005 GTQ
06 ago 2025 1 GTQ = 199.5685 NGN 1 NGN = 0.005 GTQ
07 ago 2025 1 GTQ = 199.3027 NGN 1 NGN = 0.005 GTQ
08 ago 2025 1 GTQ = 199.7511 NGN 1 NGN = 0.005 GTQ
09 ago 2025 1 GTQ = 199.8525 NGN 1 NGN = 0.005 GTQ
10 ago 2025 1 GTQ = 199.9546 NGN 1 NGN = 0.005 GTQ
11 ago 2025 1 GTQ = 199.7822 NGN 1 NGN = 0.005 GTQ
12 ago 2025 1 GTQ = 200.0955 NGN 1 NGN = 0.005 GTQ
13 ago 2025 1 GTQ = 199.9696 NGN 1 NGN = 0.005 GTQ
14 ago 2025 1 GTQ = 199.6635 NGN 1 NGN = 0.005 GTQ
15 ago 2025 1 GTQ = 199.803 NGN 1 NGN = 0.005 GTQ
16 ago 2025 1 GTQ = 199.9052 NGN 1 NGN = 0.005 GTQ
17 ago 2025 1 GTQ = 200.136 NGN 1 NGN = 0.005 GTQ
18 ago 2025 1 GTQ = 199.7124 NGN 1 NGN = 0.005 GTQ
19 ago 2025 1 GTQ = 200.0679 NGN 1 NGN = 0.005 GTQ
20 ago 2025 1 GTQ = 200.3102 NGN 1 NGN = 0.005 GTQ
21 ago 2025 1 GTQ = 200.3319 NGN 1 NGN = 0.005 GTQ
22 ago 2025 1 GTQ = 200.3295 NGN 1 NGN = 0.005 GTQ
23 ago 2025 1 GTQ = 200.3061 NGN 1 NGN = 0.005 GTQ
24 ago 2025 1 GTQ = 202.4455 NGN 1 NGN = 0.0049 GTQ
25 ago 2025 1 GTQ = 199.451 NGN 1 NGN = 0.005 GTQ
26 ago 2025 1 GTQ = 199.3192 NGN 1 NGN = 0.005 GTQ
27 ago 2025 1 GTQ = 200.2882 NGN 1 NGN = 0.005 GTQ
28 ago 2025 1 GTQ = 200.7451 NGN 1 NGN = 0.005 GTQ

Informação sobre as taxas de câmbio de GTQ-NGN e NGN-GTQ

Quetzal Da Guatemala (GTQ) é a moeda usada em Guatemala. Naira Nigéria (NGN) é a moeda usada em Nigéria. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Guatemala e Nigéria, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats