currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio GTQ-NAD e NAD-GTQ - 2025

Taxas de câmbio GTQ-NAD e NAD-GTQ - 2025

Taxas de câmbio de GTQ-NAD e NAD-GTQ

Verifique abaixo as taxas de câmbio para GTQ-NAD e NAD-GTQ para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 GTQ = 2,4073 NAD
1 NAD = 0,4154 GTQ
1A 2A 3A
GTQ para NADNAD para GTQ
2,5700 Data: 4/11 2,5700 Data: 4/10 2,5570 Data: 4/9 2,5373 Data: 4/8 2,5096 Data: 4/7 2,4708 Data: 4/6 2,4708 Data: 4/5 2,4708 Data: 4/4 2,4369 Data: 4/3 2,4221 Data: 4/2 2,3811 Data: 4/1 2,3777 Data: 3/31 2,3792 Data: 3/30 2,3865 Data: 3/29 2,3556 Data: 3/28 2,3631 Data: 3/27 2,3687 Data: 3/26 2,3598 Data: 3/25 2,3647 Data: 3/24 2,3607 Data: 3/23 2,3604 Data: 3/22 2,3549 Data: 3/21 2,3567 Data: 3/20 2,3500 Data: 3/19 2,3460 Data: 3/18 2,3518 Data: 3/17 2,3582 Data: 3/16 2,3600 Data: 3/15 2,3751 Data: 3/14 2,3858 Data: 3/13 2,3888 Data: 3/12 2,3720 Data: 3/11 2,3624 Data: 3/10 2,3501 Data: 3/9 2,3674 Data: 3/8 2,3501 Data: 3/7 2,3766 Data: 3/6 2,3882 Data: 3/5 2,4020 Data: 3/4 2,4233 Data: 3/3 2,4228 Data: 3/2 2,4262 Data: 3/1 2,3939 Data: 2/28 2,3906 Data: 2/27 2,3913 Data: 2/26 2,3819 Data: 2/25 2,3773 Data: 2/24 2,3766 Data: 2/23 2,3766 Data: 2/22 2,3766 Data: 2/21 2,4082 Data: 2/20 2,3964 Data: 2/19 2,3885 Data: 2/18 2,3892 Data: 2/17 2,3803 Data: 2/16 2,3803 Data: 2/15 2,3803 Data: 2/14 2,3885 Data: 2/13 2,3885 Data: 2/12 2,3909 Data: 2/11 2,3852 Data: 2/10 2,3839 Data: 2/9 2,3839 Data: 2/8 2,3839 Data: 2/7 2,4051 Data: 2/6 2,4084 Data: 2/5 2,4280 Data: 2/4 2,4439 Data: 2/3 2,4131 Data: 2/2 2,4131 Data: 2/1 2,4131 Data: 1/31 2,3928 Data: 1/30 2,4119 Data: 1/29 2,4182 Data: 1/28 2,4101 Data: 1/27 2,3762 Data: 1/26 2,3762 Data: 1/25 2,3761 Data: 1/24 2,4018 Data: 1/23 2,4157 Data: 1/22 2,4158 Data: 1/21 2,4250 Data: 1/20 2,4250 Data: 1/19 2,4250 Data: 1/18 2,4251 Data: 1/17 2,4448 Data: 1/16 2,4481 Data: 1/15 2,4595 Data: 1/14 2,4833 Data: 1/13 2,4628 Data: 1/12 2,4628 Data: 1/11 2,4630 Data: 1/10 2,4461 Data: 1/9 2,4452 Data: 1/8 2,4075 Data: 1/7 2,4023 Data: 1/6 2,4325 Data: 1/5 2,4325 Data: 1/4 2,4325 Data: 1/3 2,4263 Data: 1/2 2,4328 Data: 1/1 2,5700 Data: 4/11 2,5700 Data: 4/10 2,5570 Data: 4/9 2,5373 Data: 4/8 2,5096 Data: 4/7 2,4708 Data: 4/6 2,4708 Data: 4/5 2,4708 Data: 4/4 2,4369 Data: 4/3 2,4221 Data: 4/2 2,3811 Data: 4/1 2,3777 Data: 3/31 2,3792 Data: 3/30 2,3865 Data: 3/29 2,3556 Data: 3/28 2,3631 Data: 3/27 2,3687 Data: 3/26 2,3598 Data: 3/25 2,3647 Data: 3/24 2,3607 Data: 3/23 2,3604 Data: 3/22 2,3549 Data: 3/21 2,3567 Data: 3/20 2,3500 Data: 3/19 2,3460 Data: 3/18 2,3518 Data: 3/17 2,3582 Data: 3/16 2,3600 Data: 3/15 2,3751 Data: 3/14 2,3858 Data: 3/13 2,3888 Data: 3/12 2,3720 Data: 3/11 2,3624 Data: 3/10 2,3501 Data: 3/9 2,3674 Data: 3/8 2,3501 Data: 3/7 2,3766 Data: 3/6 2,3882 Data: 3/5 2,4020 Data: 3/4 2,4233 Data: 3/3 2,4228 Data: 3/2 2,4262 Data: 3/1 2,3939 Data: 2/28 2,3906 Data: 2/27 2,3913 Data: 2/26 2,3819 Data: 2/25 2,3773 Data: 2/24 2,3766 Data: 2/23 2,3766 Data: 2/22 2,3766 Data: 2/21 2,4082 Data: 2/20 2,3964 Data: 2/19 2,3885 Data: 2/18 2,3892 Data: 2/17 2,3803 Data: 2/16 2,3803 Data: 2/15 2,3803 Data: 2/14 2,3885 Data: 2/13 2,3885 Data: 2/12 2,3909 Data: 2/11 2,3852 Data: 2/10 2,3839 Data: 2/9 2,3839 Data: 2/8 2,3839 Data: 2/7 2,4051 Data: 2/6 2,4084 Data: 2/5 2,4280 Data: 2/4 2,4439 Data: 2/3 2,4131 Data: 2/2 2,4131 Data: 2/1 2,4131 Data: 1/31 2,3928 Data: 1/30 2,4119 Data: 1/29 2,4182 Data: 1/28 2,4101 Data: 1/27 2,3762 Data: 1/26 2,3762 Data: 1/25 2,3761 Data: 1/24 2,4018 Data: 1/23 2,4157 Data: 1/22 2,4158 Data: 1/21 2,4250 Data: 1/20 2,4250 Data: 1/19 2,4250 Data: 1/18 2,4251 Data: 1/17 2,4448 Data: 1/16 2,4481 Data: 1/15 2,4595 Data: 1/14 2,4833 Data: 1/13 2,4628 Data: 1/12 2,4628 Data: 1/11 2,4630 Data: 1/10 2,4461 Data: 1/9 2,4452 Data: 1/8 2,4075 Data: 1/7 2,4023 Data: 1/6 2,4325 Data: 1/5 2,4325 Data: 1/4 2,4325 Data: 1/3 2,4263 Data: 1/2 2,4328 Data: 1/1

Jan 2025

DataGTQ-NADNAD-GTQ
01 jan 2025 1 GTQ = 2.4328 NAD 1 NAD = 0.4111 GTQ
02 jan 2025 1 GTQ = 2.4263 NAD 1 NAD = 0.4122 GTQ
03 jan 2025 1 GTQ = 2.4325 NAD 1 NAD = 0.4111 GTQ
04 jan 2025 1 GTQ = 2.4325 NAD 1 NAD = 0.4111 GTQ
05 jan 2025 1 GTQ = 2.4325 NAD 1 NAD = 0.4111 GTQ
06 jan 2025 1 GTQ = 2.4023 NAD 1 NAD = 0.4163 GTQ
07 jan 2025 1 GTQ = 2.4075 NAD 1 NAD = 0.4154 GTQ
08 jan 2025 1 GTQ = 2.4452 NAD 1 NAD = 0.409 GTQ
09 jan 2025 1 GTQ = 2.4461 NAD 1 NAD = 0.4088 GTQ
10 jan 2025 1 GTQ = 2.463 NAD 1 NAD = 0.406 GTQ
11 jan 2025 1 GTQ = 2.4628 NAD 1 NAD = 0.406 GTQ
12 jan 2025 1 GTQ = 2.4628 NAD 1 NAD = 0.406 GTQ
13 jan 2025 1 GTQ = 2.4833 NAD 1 NAD = 0.4027 GTQ
14 jan 2025 1 GTQ = 2.4595 NAD 1 NAD = 0.4066 GTQ
15 jan 2025 1 GTQ = 2.4481 NAD 1 NAD = 0.4085 GTQ
16 jan 2025 1 GTQ = 2.4448 NAD 1 NAD = 0.409 GTQ
17 jan 2025 1 GTQ = 2.4251 NAD 1 NAD = 0.4124 GTQ
18 jan 2025 1 GTQ = 2.425 NAD 1 NAD = 0.4124 GTQ
19 jan 2025 1 GTQ = 2.425 NAD 1 NAD = 0.4124 GTQ
20 jan 2025 1 GTQ = 2.425 NAD 1 NAD = 0.4124 GTQ
21 jan 2025 1 GTQ = 2.4158 NAD 1 NAD = 0.4139 GTQ
22 jan 2025 1 GTQ = 2.4157 NAD 1 NAD = 0.414 GTQ
23 jan 2025 1 GTQ = 2.4018 NAD 1 NAD = 0.4164 GTQ
24 jan 2025 1 GTQ = 2.3761 NAD 1 NAD = 0.4208 GTQ
25 jan 2025 1 GTQ = 2.3762 NAD 1 NAD = 0.4208 GTQ
26 jan 2025 1 GTQ = 2.3762 NAD 1 NAD = 0.4208 GTQ
27 jan 2025 1 GTQ = 2.4101 NAD 1 NAD = 0.4149 GTQ
28 jan 2025 1 GTQ = 2.4182 NAD 1 NAD = 0.4135 GTQ
29 jan 2025 1 GTQ = 2.4119 NAD 1 NAD = 0.4146 GTQ
30 jan 2025 1 GTQ = 2.3928 NAD 1 NAD = 0.4179 GTQ
31 jan 2025 1 GTQ = 2.4131 NAD 1 NAD = 0.4144 GTQ

Feb 2025

DataGTQ-NADNAD-GTQ
01 fev 2025 1 GTQ = 2.4131 NAD 1 NAD = 0.4144 GTQ
02 fev 2025 1 GTQ = 2.4131 NAD 1 NAD = 0.4144 GTQ
03 fev 2025 1 GTQ = 2.4439 NAD 1 NAD = 0.4092 GTQ
04 fev 2025 1 GTQ = 2.428 NAD 1 NAD = 0.4119 GTQ
05 fev 2025 1 GTQ = 2.4084 NAD 1 NAD = 0.4152 GTQ
06 fev 2025 1 GTQ = 2.4051 NAD 1 NAD = 0.4158 GTQ
07 fev 2025 1 GTQ = 2.3839 NAD 1 NAD = 0.4195 GTQ
08 fev 2025 1 GTQ = 2.3839 NAD 1 NAD = 0.4195 GTQ
09 fev 2025 1 GTQ = 2.3839 NAD 1 NAD = 0.4195 GTQ
10 fev 2025 1 GTQ = 2.3852 NAD 1 NAD = 0.4193 GTQ
11 fev 2025 1 GTQ = 2.3909 NAD 1 NAD = 0.4182 GTQ
12 fev 2025 1 GTQ = 2.3885 NAD 1 NAD = 0.4187 GTQ
13 fev 2025 1 GTQ = 2.3885 NAD 1 NAD = 0.4187 GTQ
14 fev 2025 1 GTQ = 2.3803 NAD 1 NAD = 0.4201 GTQ
15 fev 2025 1 GTQ = 2.3803 NAD 1 NAD = 0.4201 GTQ
16 fev 2025 1 GTQ = 2.3803 NAD 1 NAD = 0.4201 GTQ
17 fev 2025 1 GTQ = 2.3892 NAD 1 NAD = 0.4186 GTQ
18 fev 2025 1 GTQ = 2.3885 NAD 1 NAD = 0.4187 GTQ
19 fev 2025 1 GTQ = 2.3964 NAD 1 NAD = 0.4173 GTQ
20 fev 2025 1 GTQ = 2.4082 NAD 1 NAD = 0.4153 GTQ
21 fev 2025 1 GTQ = 2.3766 NAD 1 NAD = 0.4208 GTQ
22 fev 2025 1 GTQ = 2.3766 NAD 1 NAD = 0.4208 GTQ
23 fev 2025 1 GTQ = 2.3766 NAD 1 NAD = 0.4208 GTQ
24 fev 2025 1 GTQ = 2.3773 NAD 1 NAD = 0.4206 GTQ
25 fev 2025 1 GTQ = 2.3819 NAD 1 NAD = 0.4198 GTQ
26 fev 2025 1 GTQ = 2.3913 NAD 1 NAD = 0.4182 GTQ
27 fev 2025 1 GTQ = 2.3906 NAD 1 NAD = 0.4183 GTQ
28 fev 2025 1 GTQ = 2.3939 NAD 1 NAD = 0.4177 GTQ

Mar 2025

DataGTQ-NADNAD-GTQ
01 mar 2025 1 GTQ = 2.4262 NAD 1 NAD = 0.4122 GTQ
02 mar 2025 1 GTQ = 2.4228 NAD 1 NAD = 0.4127 GTQ
03 mar 2025 1 GTQ = 2.4233 NAD 1 NAD = 0.4127 GTQ
04 mar 2025 1 GTQ = 2.402 NAD 1 NAD = 0.4163 GTQ
05 mar 2025 1 GTQ = 2.3882 NAD 1 NAD = 0.4187 GTQ
06 mar 2025 1 GTQ = 2.3766 NAD 1 NAD = 0.4208 GTQ
07 mar 2025 1 GTQ = 2.3501 NAD 1 NAD = 0.4255 GTQ
08 mar 2025 1 GTQ = 2.3674 NAD 1 NAD = 0.4224 GTQ
09 mar 2025 1 GTQ = 2.3501 NAD 1 NAD = 0.4255 GTQ
10 mar 2025 1 GTQ = 2.3624 NAD 1 NAD = 0.4233 GTQ
11 mar 2025 1 GTQ = 2.372 NAD 1 NAD = 0.4216 GTQ
12 mar 2025 1 GTQ = 2.3888 NAD 1 NAD = 0.4186 GTQ
13 mar 2025 1 GTQ = 2.3858 NAD 1 NAD = 0.4192 GTQ
14 mar 2025 1 GTQ = 2.3751 NAD 1 NAD = 0.421 GTQ
15 mar 2025 1 GTQ = 2.36 NAD 1 NAD = 0.4237 GTQ
16 mar 2025 1 GTQ = 2.3582 NAD 1 NAD = 0.4241 GTQ
17 mar 2025 1 GTQ = 2.3518 NAD 1 NAD = 0.4252 GTQ
18 mar 2025 1 GTQ = 2.346 NAD 1 NAD = 0.4263 GTQ
19 mar 2025 1 GTQ = 2.35 NAD 1 NAD = 0.4255 GTQ
20 mar 2025 1 GTQ = 2.3567 NAD 1 NAD = 0.4243 GTQ
21 mar 2025 1 GTQ = 2.3549 NAD 1 NAD = 0.4247 GTQ
22 mar 2025 1 GTQ = 2.3604 NAD 1 NAD = 0.4236 GTQ
23 mar 2025 1 GTQ = 2.3607 NAD 1 NAD = 0.4236 GTQ
24 mar 2025 1 GTQ = 2.3647 NAD 1 NAD = 0.4229 GTQ
25 mar 2025 1 GTQ = 2.3598 NAD 1 NAD = 0.4238 GTQ
26 mar 2025 1 GTQ = 2.3687 NAD 1 NAD = 0.4222 GTQ
27 mar 2025 1 GTQ = 2.3631 NAD 1 NAD = 0.4232 GTQ
28 mar 2025 1 GTQ = 2.3556 NAD 1 NAD = 0.4245 GTQ
29 mar 2025 1 GTQ = 2.3865 NAD 1 NAD = 0.419 GTQ
30 mar 2025 1 GTQ = 2.3792 NAD 1 NAD = 0.4203 GTQ
31 mar 2025 1 GTQ = 2.3777 NAD 1 NAD = 0.4206 GTQ

Apr 2025

DataGTQ-NADNAD-GTQ
01 abr 2025 1 GTQ = 2.3811 NAD 1 NAD = 0.42 GTQ
02 abr 2025 1 GTQ = 2.4221 NAD 1 NAD = 0.4129 GTQ
03 abr 2025 1 GTQ = 2.4369 NAD 1 NAD = 0.4103 GTQ
04 abr 2025 1 GTQ = 2.4708 NAD 1 NAD = 0.4047 GTQ
05 abr 2025 1 GTQ = 2.4708 NAD 1 NAD = 0.4047 GTQ
06 abr 2025 1 GTQ = 2.4708 NAD 1 NAD = 0.4047 GTQ
07 abr 2025 1 GTQ = 2.5096 NAD 1 NAD = 0.3985 GTQ
08 abr 2025 1 GTQ = 2.5373 NAD 1 NAD = 0.3941 GTQ
09 abr 2025 1 GTQ = 2.557 NAD 1 NAD = 0.3911 GTQ
10 abr 2025 1 GTQ = 2.57 NAD 1 NAD = 0.3891 GTQ
11 abr 2025 1 GTQ = 2.57 NAD 1 NAD = 0.3891 GTQ

Informação sobre as taxas de câmbio de GTQ-NAD e NAD-GTQ

Quetzal Da Guatemala (GTQ) é a moeda usada em Guatemala. Dólar Namibiano (NAD) é a moeda usada em Namíbia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Guatemala e Namíbia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats