currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio GTQ-MYR e MYR-GTQ - 2025

Taxas de câmbio GTQ-MYR e MYR-GTQ - 2025

Taxas de câmbio de GTQ-MYR e MYR-GTQ

Verifique abaixo as taxas de câmbio para GTQ-MYR e MYR-GTQ para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 GTQ = 0,5729 MYR
1 MYR = 1,7456 GTQ
1A 2A 3A

Jan 2025

DataGTQ-MYRMYR-GTQ
01 jan 2025 1 GTQ = 0.5794 MYR 1 MYR = 1.7258 GTQ
02 jan 2025 1 GTQ = 0.5805 MYR 1 MYR = 1.7228 GTQ
03 jan 2025 1 GTQ = 0.5829 MYR 1 MYR = 1.7155 GTQ
04 jan 2025 1 GTQ = 0.5847 MYR 1 MYR = 1.7103 GTQ
05 jan 2025 1 GTQ = 0.5847 MYR 1 MYR = 1.7103 GTQ
06 jan 2025 1 GTQ = 0.5842 MYR 1 MYR = 1.7118 GTQ
07 jan 2025 1 GTQ = 0.581 MYR 1 MYR = 1.721 GTQ
08 jan 2025 1 GTQ = 0.5828 MYR 1 MYR = 1.7159 GTQ
09 jan 2025 1 GTQ = 0.5835 MYR 1 MYR = 1.7137 GTQ
10 jan 2025 1 GTQ = 0.5827 MYR 1 MYR = 1.7161 GTQ
11 jan 2025 1 GTQ = 0.5801 MYR 1 MYR = 1.7238 GTQ
12 jan 2025 1 GTQ = 0.5801 MYR 1 MYR = 1.7238 GTQ
13 jan 2025 1 GTQ = 0.5842 MYR 1 MYR = 1.7119 GTQ
14 jan 2025 1 GTQ = 0.5834 MYR 1 MYR = 1.7141 GTQ
15 jan 2025 1 GTQ = 0.5829 MYR 1 MYR = 1.7156 GTQ
16 jan 2025 1 GTQ = 0.5829 MYR 1 MYR = 1.7157 GTQ
17 jan 2025 1 GTQ = 0.5835 MYR 1 MYR = 1.7138 GTQ
18 jan 2025 1 GTQ = 0.5837 MYR 1 MYR = 1.7133 GTQ
19 jan 2025 1 GTQ = 0.5837 MYR 1 MYR = 1.7133 GTQ
20 jan 2025 1 GTQ = 0.582 MYR 1 MYR = 1.7184 GTQ
21 jan 2025 1 GTQ = 0.5799 MYR 1 MYR = 1.7244 GTQ
22 jan 2025 1 GTQ = 0.578 MYR 1 MYR = 1.7302 GTQ
23 jan 2025 1 GTQ = 0.5747 MYR 1 MYR = 1.74 GTQ
24 jan 2025 1 GTQ = 0.5662 MYR 1 MYR = 1.7663 GTQ
25 jan 2025 1 GTQ = 0.5674 MYR 1 MYR = 1.7624 GTQ
26 jan 2025 1 GTQ = 0.5674 MYR 1 MYR = 1.7624 GTQ
27 jan 2025 1 GTQ = 0.566 MYR 1 MYR = 1.7669 GTQ
28 jan 2025 1 GTQ = 0.5678 MYR 1 MYR = 1.7611 GTQ
29 jan 2025 1 GTQ = 0.5675 MYR 1 MYR = 1.7622 GTQ
30 jan 2025 1 GTQ = 0.5675 MYR 1 MYR = 1.7621 GTQ
31 jan 2025 1 GTQ = 0.5761 MYR 1 MYR = 1.7357 GTQ

Feb 2025

DataGTQ-MYRMYR-GTQ
01 fev 2025 1 GTQ = 0.5761 MYR 1 MYR = 1.7357 GTQ
02 fev 2025 1 GTQ = 0.5752 MYR 1 MYR = 1.7385 GTQ
03 fev 2025 1 GTQ = 0.5786 MYR 1 MYR = 1.7283 GTQ
04 fev 2025 1 GTQ = 0.575 MYR 1 MYR = 1.7392 GTQ
05 fev 2025 1 GTQ = 0.5718 MYR 1 MYR = 1.7488 GTQ
06 fev 2025 1 GTQ = 0.5735 MYR 1 MYR = 1.7437 GTQ
07 fev 2025 1 GTQ = 0.5739 MYR 1 MYR = 1.7426 GTQ
08 fev 2025 1 GTQ = 0.5717 MYR 1 MYR = 1.7492 GTQ
09 fev 2025 1 GTQ = 0.5717 MYR 1 MYR = 1.7492 GTQ
10 fev 2025 1 GTQ = 0.578 MYR 1 MYR = 1.73 GTQ
11 fev 2025 1 GTQ = 0.5787 MYR 1 MYR = 1.7279 GTQ
12 fev 2025 1 GTQ = 0.5792 MYR 1 MYR = 1.7267 GTQ
13 fev 2025 1 GTQ = 0.5785 MYR 1 MYR = 1.7287 GTQ
14 fev 2025 1 GTQ = 0.5743 MYR 1 MYR = 1.7413 GTQ
15 fev 2025 1 GTQ = 0.5761 MYR 1 MYR = 1.7358 GTQ
16 fev 2025 1 GTQ = 0.5761 MYR 1 MYR = 1.7358 GTQ
17 fev 2025 1 GTQ = 0.5747 MYR 1 MYR = 1.7401 GTQ
18 fev 2025 1 GTQ = 0.576 MYR 1 MYR = 1.7362 GTQ
19 fev 2025 1 GTQ = 0.5756 MYR 1 MYR = 1.7374 GTQ
20 fev 2025 1 GTQ = 0.5759 MYR 1 MYR = 1.7365 GTQ
21 fev 2025 1 GTQ = 0.5722 MYR 1 MYR = 1.7476 GTQ
22 fev 2025 1 GTQ = 0.5723 MYR 1 MYR = 1.7473 GTQ
23 fev 2025 1 GTQ = 0.5723 MYR 1 MYR = 1.7473 GTQ
24 fev 2025 1 GTQ = 0.5716 MYR 1 MYR = 1.7496 GTQ
25 fev 2025 1 GTQ = 0.5741 MYR 1 MYR = 1.742 GTQ
26 fev 2025 1 GTQ = 0.5735 MYR 1 MYR = 1.7436 GTQ
27 fev 2025 1 GTQ = 0.5763 MYR 1 MYR = 1.7352 GTQ
28 fev 2025 1 GTQ = 0.5762 MYR 1 MYR = 1.7355 GTQ

Mar 2025

DataGTQ-MYRMYR-GTQ
01 mar 2025 1 GTQ = 0.5786 MYR 1 MYR = 1.7282 GTQ
02 mar 2025 1 GTQ = 0.5786 MYR 1 MYR = 1.7283 GTQ
03 mar 2025 1 GTQ = 0.5782 MYR 1 MYR = 1.7296 GTQ
04 mar 2025 1 GTQ = 0.5788 MYR 1 MYR = 1.7278 GTQ
05 mar 2025 1 GTQ = 0.5751 MYR 1 MYR = 1.7388 GTQ
06 mar 2025 1 GTQ = 0.5739 MYR 1 MYR = 1.7426 GTQ
07 mar 2025 1 GTQ = 0.5721 MYR 1 MYR = 1.7478 GTQ
08 mar 2025 1 GTQ = 0.5735 MYR 1 MYR = 1.7438 GTQ
09 mar 2025 1 GTQ = 0.5717 MYR 1 MYR = 1.7492 GTQ
10 mar 2025 1 GTQ = 0.5728 MYR 1 MYR = 1.7458 GTQ
11 mar 2025 1 GTQ = 0.5732 MYR 1 MYR = 1.7445 GTQ
12 mar 2025 1 GTQ = 0.5742 MYR 1 MYR = 1.7415 GTQ
13 mar 2025 1 GTQ = 0.5757 MYR 1 MYR = 1.737 GTQ
14 mar 2025 1 GTQ = 0.5751 MYR 1 MYR = 1.7387 GTQ
15 mar 2025 1 GTQ = 0.5781 MYR 1 MYR = 1.7298 GTQ
16 mar 2025 1 GTQ = 0.5771 MYR 1 MYR = 1.7327 GTQ
17 mar 2025 1 GTQ = 0.5763 MYR 1 MYR = 1.7352 GTQ
18 mar 2025 1 GTQ = 0.5769 MYR 1 MYR = 1.7333 GTQ
19 mar 2025 1 GTQ = 0.5767 MYR 1 MYR = 1.734 GTQ
20 mar 2025 1 GTQ = 0.5758 MYR 1 MYR = 1.7366 GTQ
21 mar 2025 1 GTQ = 0.5745 MYR 1 MYR = 1.7408 GTQ
22 mar 2025 1 GTQ = 0.5754 MYR 1 MYR = 1.7378 GTQ
23 mar 2025 1 GTQ = 0.5739 MYR 1 MYR = 1.7425 GTQ
24 mar 2025 1 GTQ = 0.5739 MYR 1 MYR = 1.7425 GTQ
25 mar 2025 1 GTQ = 0.5755 MYR 1 MYR = 1.7377 GTQ
26 mar 2025 1 GTQ = 0.5742 MYR 1 MYR = 1.7416 GTQ
27 mar 2025 1 GTQ = 0.5751 MYR 1 MYR = 1.7389 GTQ
28 mar 2025 1 GTQ = 0.5753 MYR 1 MYR = 1.7383 GTQ
29 mar 2025 1 GTQ = 0.5751 MYR 1 MYR = 1.7387 GTQ
30 mar 2025 1 GTQ = 0.575 MYR 1 MYR = 1.7391 GTQ
31 mar 2025 1 GTQ = 0.5749 MYR 1 MYR = 1.7396 GTQ

Apr 2025

DataGTQ-MYRMYR-GTQ
01 abr 2025 1 GTQ = 0.575 MYR 1 MYR = 1.7392 GTQ
02 abr 2025 1 GTQ = 0.5775 MYR 1 MYR = 1.7316 GTQ
03 abr 2025 1 GTQ = 0.5785 MYR 1 MYR = 1.7287 GTQ
04 abr 2025 1 GTQ = 0.5762 MYR 1 MYR = 1.7354 GTQ
05 abr 2025 1 GTQ = 0.5714 MYR 1 MYR = 1.7502 GTQ
06 abr 2025 1 GTQ = 0.5714 MYR 1 MYR = 1.7502 GTQ
07 abr 2025 1 GTQ = 0.5801 MYR 1 MYR = 1.7238 GTQ
08 abr 2025 1 GTQ = 0.5805 MYR 1 MYR = 1.7227 GTQ
09 abr 2025 1 GTQ = 0.5834 MYR 1 MYR = 1.7142 GTQ
10 abr 2025 1 GTQ = 0.5828 MYR 1 MYR = 1.7157 GTQ
11 abr 2025 1 GTQ = 0.5793 MYR 1 MYR = 1.7263 GTQ
12 abr 2025 1 GTQ = 0.5746 MYR 1 MYR = 1.7404 GTQ
13 abr 2025 1 GTQ = 0.574 MYR 1 MYR = 1.7422 GTQ
14 abr 2025 1 GTQ = 0.5739 MYR 1 MYR = 1.7425 GTQ
15 abr 2025 1 GTQ = 0.5718 MYR 1 MYR = 1.749 GTQ
16 abr 2025 1 GTQ = 0.5729 MYR 1 MYR = 1.7456 GTQ
17 abr 2025 1 GTQ = 0.5725 MYR 1 MYR = 1.7466 GTQ
18 abr 2025 1 GTQ = 0.5725 MYR 1 MYR = 1.7466 GTQ
19 abr 2025 1 GTQ = 0.5725 MYR 1 MYR = 1.7466 GTQ
20 abr 2025 1 GTQ = 0.5725 MYR 1 MYR = 1.7466 GTQ
21 abr 2025 1 GTQ = 0.5725 MYR 1 MYR = 1.7466 GTQ
22 abr 2025 1 GTQ = 0.5701 MYR 1 MYR = 1.7541 GTQ
23 abr 2025 1 GTQ = 0.5701 MYR 1 MYR = 1.754 GTQ
24 abr 2025 1 GTQ = 0.5682 MYR 1 MYR = 1.7599 GTQ
25 abr 2025 1 GTQ = 0.5679 MYR 1 MYR = 1.7607 GTQ
26 abr 2025 1 GTQ = 0.568 MYR 1 MYR = 1.7607 GTQ
27 abr 2025 1 GTQ = 0.568 MYR 1 MYR = 1.7607 GTQ
28 abr 2025 1 GTQ = 0.5663 MYR 1 MYR = 1.7657 GTQ
29 abr 2025 1 GTQ = 0.5621 MYR 1 MYR = 1.7791 GTQ
30 abr 2025 1 GTQ = 0.5605 MYR 1 MYR = 1.7843 GTQ

May 2025

DataGTQ-MYRMYR-GTQ
01 mai 2025 1 GTQ = 0.5586 MYR 1 MYR = 1.7903 GTQ
02 mai 2025 1 GTQ = 0.5532 MYR 1 MYR = 1.8077 GTQ
03 mai 2025 1 GTQ = 0.552 MYR 1 MYR = 1.8116 GTQ
04 mai 2025 1 GTQ = 0.552 MYR 1 MYR = 1.8116 GTQ
05 mai 2025 1 GTQ = 0.5529 MYR 1 MYR = 1.8086 GTQ
06 mai 2025 1 GTQ = 0.5499 MYR 1 MYR = 1.8185 GTQ
07 mai 2025 1 GTQ = 0.551 MYR 1 MYR = 1.815 GTQ
08 mai 2025 1 GTQ = 0.557 MYR 1 MYR = 1.7953 GTQ
09 mai 2025 1 GTQ = 0.5589 MYR 1 MYR = 1.7893 GTQ
10 mai 2025 1 GTQ = 0.5589 MYR 1 MYR = 1.7893 GTQ
11 mai 2025 1 GTQ = 0.5589 MYR 1 MYR = 1.7893 GTQ
12 mai 2025 1 GTQ = 0.5597 MYR 1 MYR = 1.7866 GTQ
13 mai 2025 1 GTQ = 0.5624 MYR 1 MYR = 1.778 GTQ
14 mai 2025 1 GTQ = 0.5577 MYR 1 MYR = 1.7932 GTQ
15 mai 2025 1 GTQ = 0.5571 MYR 1 MYR = 1.7951 GTQ
16 mai 2025 1 GTQ = 0.5598 MYR 1 MYR = 1.7864 GTQ
17 mai 2025 1 GTQ = 0.5577 MYR 1 MYR = 1.793 GTQ
18 mai 2025 1 GTQ = 0.5577 MYR 1 MYR = 1.793 GTQ
19 mai 2025 1 GTQ = 0.5588 MYR 1 MYR = 1.7896 GTQ

Informação sobre as taxas de câmbio de GTQ-MYR e MYR-GTQ

Quetzal Da Guatemala (GTQ) é a moeda usada em Guatemala. Ringgit Da Malásia (MYR) é a moeda usada em Malásia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Guatemala e Malásia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats