currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio GTQ-MXN e MXN-GTQ - 2026

Taxas de câmbio GTQ-MXN e MXN-GTQ - 2026

Taxas de câmbio de GTQ-MXN e MXN-GTQ

Verifique abaixo as taxas de câmbio para GTQ-MXN e MXN-GTQ para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 GTQ = 2,2886 MXN
1 MXN = 0,437 GTQ
1A 2A 3A

Jan 2026

DataGTQ-MXNMXN-GTQ
01 jan 2026 1 GTQ = 2.3481 MXN 1 MXN = 0.4259 GTQ
02 jan 2026 1 GTQ = 2.3392 MXN 1 MXN = 0.4275 GTQ
03 jan 2026 1 GTQ = 2.3357 MXN 1 MXN = 0.4281 GTQ
04 jan 2026 1 GTQ = 2.3357 MXN 1 MXN = 0.4281 GTQ
05 jan 2026 1 GTQ = 2.3412 MXN 1 MXN = 0.4271 GTQ
06 jan 2026 1 GTQ = 2.3466 MXN 1 MXN = 0.4262 GTQ
07 jan 2026 1 GTQ = 2.3444 MXN 1 MXN = 0.4266 GTQ
08 jan 2026 1 GTQ = 2.3425 MXN 1 MXN = 0.4269 GTQ
09 jan 2026 1 GTQ = 2.3499 MXN 1 MXN = 0.4255 GTQ
10 jan 2026 1 GTQ = 2.3441 MXN 1 MXN = 0.4266 GTQ
11 jan 2026 1 GTQ = 2.3441 MXN 1 MXN = 0.4266 GTQ
12 jan 2026 1 GTQ = 2.3373 MXN 1 MXN = 0.4279 GTQ
13 jan 2026 1 GTQ = 2.3338 MXN 1 MXN = 0.4285 GTQ
14 jan 2026 1 GTQ = 2.3239 MXN 1 MXN = 0.4303 GTQ
15 jan 2026 1 GTQ = 2.3207 MXN 1 MXN = 0.4309 GTQ
16 jan 2026 1 GTQ = 2.3058 MXN 1 MXN = 0.4337 GTQ
17 jan 2026 1 GTQ = 2.2961 MXN 1 MXN = 0.4355 GTQ
18 jan 2026 1 GTQ = 2.2961 MXN 1 MXN = 0.4355 GTQ
19 jan 2026 1 GTQ = 2.3004 MXN 1 MXN = 0.4347 GTQ
20 jan 2026 1 GTQ = 2.3001 MXN 1 MXN = 0.4348 GTQ
21 jan 2026 1 GTQ = 2.2808 MXN 1 MXN = 0.4384 GTQ
22 jan 2026 1 GTQ = 2.2798 MXN 1 MXN = 0.4386 GTQ
23 jan 2026 1 GTQ = 2.2739 MXN 1 MXN = 0.4398 GTQ
24 jan 2026 1 GTQ = 2.2797 MXN 1 MXN = 0.4387 GTQ
25 jan 2026 1 GTQ = 2.2797 MXN 1 MXN = 0.4387 GTQ
26 jan 2026 1 GTQ = 2.2651 MXN 1 MXN = 0.4415 GTQ
27 jan 2026 1 GTQ = 2.2616 MXN 1 MXN = 0.4422 GTQ
28 jan 2026 1 GTQ = 2.2389 MXN 1 MXN = 0.4467 GTQ
29 jan 2026 1 GTQ = 2.237 MXN 1 MXN = 0.447 GTQ
30 jan 2026 1 GTQ = 2.253 MXN 1 MXN = 0.4438 GTQ
31 jan 2026 1 GTQ = 2.2597 MXN 1 MXN = 0.4425 GTQ

Feb 2026

DataGTQ-MXNMXN-GTQ
01 fev 2026 1 GTQ = 2.2592 MXN 1 MXN = 0.4426 GTQ
02 fev 2026 1 GTQ = 2.2637 MXN 1 MXN = 0.4418 GTQ
03 fev 2026 1 GTQ = 2.2612 MXN 1 MXN = 0.4422 GTQ
04 fev 2026 1 GTQ = 2.2492 MXN 1 MXN = 0.4446 GTQ
05 fev 2026 1 GTQ = 2.2672 MXN 1 MXN = 0.4411 GTQ
06 fev 2026 1 GTQ = 2.2638 MXN 1 MXN = 0.4417 GTQ
07 fev 2026 1 GTQ = 2.2574 MXN 1 MXN = 0.443 GTQ
08 fev 2026 1 GTQ = 2.2574 MXN 1 MXN = 0.443 GTQ
09 fev 2026 1 GTQ = 2.249 MXN 1 MXN = 0.4447 GTQ
10 fev 2026 1 GTQ = 2.2463 MXN 1 MXN = 0.4452 GTQ
11 fev 2026 1 GTQ = 2.2426 MXN 1 MXN = 0.4459 GTQ
12 fev 2026 1 GTQ = 2.2381 MXN 1 MXN = 0.4468 GTQ
13 fev 2026 1 GTQ = 2.2449 MXN 1 MXN = 0.4454 GTQ
14 fev 2026 1 GTQ = 2.2402 MXN 1 MXN = 0.4464 GTQ
15 fev 2026 1 GTQ = 2.2402 MXN 1 MXN = 0.4464 GTQ
16 fev 2026 1 GTQ = 2.2361 MXN 1 MXN = 0.4472 GTQ
17 fev 2026 1 GTQ = 2.2416 MXN 1 MXN = 0.4461 GTQ
18 fev 2026 1 GTQ = 2.2317 MXN 1 MXN = 0.4481 GTQ
19 fev 2026 1 GTQ = 2.2459 MXN 1 MXN = 0.4453 GTQ
20 fev 2026 1 GTQ = 2.2441 MXN 1 MXN = 0.4456 GTQ
21 fev 2026 1 GTQ = 2.2378 MXN 1 MXN = 0.4469 GTQ
22 fev 2026 1 GTQ = 2.2378 MXN 1 MXN = 0.4469 GTQ
23 fev 2026 1 GTQ = 2.247 MXN 1 MXN = 0.445 GTQ
24 fev 2026 1 GTQ = 2.2537 MXN 1 MXN = 0.4437 GTQ
25 fev 2026 1 GTQ = 2.2371 MXN 1 MXN = 0.447 GTQ
26 fev 2026 1 GTQ = 2.2388 MXN 1 MXN = 0.4467 GTQ
27 fev 2026 1 GTQ = 2.2435 MXN 1 MXN = 0.4457 GTQ
28 fev 2026 1 GTQ = 2.2507 MXN 1 MXN = 0.4443 GTQ

Mar 2026

DataGTQ-MXNMXN-GTQ
01 mar 2026 1 GTQ = 2.2507 MXN 1 MXN = 0.4443 GTQ
02 mar 2026 1 GTQ = 2.2555 MXN 1 MXN = 0.4434 GTQ
03 mar 2026 1 GTQ = 2.2771 MXN 1 MXN = 0.4392 GTQ
04 mar 2026 1 GTQ = 2.2908 MXN 1 MXN = 0.4365 GTQ
05 mar 2026 1 GTQ = 2.299 MXN 1 MXN = 0.435 GTQ
06 mar 2026 1 GTQ = 2.3201 MXN 1 MXN = 0.431 GTQ
07 mar 2026 1 GTQ = 2.3322 MXN 1 MXN = 0.4288 GTQ
08 mar 2026 1 GTQ = 2.3322 MXN 1 MXN = 0.4288 GTQ
09 mar 2026 1 GTQ = 2.3262 MXN 1 MXN = 0.4299 GTQ
10 mar 2026 1 GTQ = 2.2857 MXN 1 MXN = 0.4375 GTQ
11 mar 2026 1 GTQ = 2.3026 MXN 1 MXN = 0.4343 GTQ
12 mar 2026 1 GTQ = 2.3108 MXN 1 MXN = 0.4327 GTQ
13 mar 2026 1 GTQ = 2.3253 MXN 1 MXN = 0.4301 GTQ
14 mar 2026 1 GTQ = 2.3409 MXN 1 MXN = 0.4272 GTQ
15 mar 2026 1 GTQ = 2.3409 MXN 1 MXN = 0.4272 GTQ
16 mar 2026 1 GTQ = 2.3218 MXN 1 MXN = 0.4307 GTQ
17 mar 2026 1 GTQ = 2.3068 MXN 1 MXN = 0.4335 GTQ
18 mar 2026 1 GTQ = 2.3037 MXN 1 MXN = 0.4341 GTQ
19 mar 2026 1 GTQ = 2.3422 MXN 1 MXN = 0.4269 GTQ
20 mar 2026 1 GTQ = 2.3233 MXN 1 MXN = 0.4304 GTQ
21 mar 2026 1 GTQ = 2.3406 MXN 1 MXN = 0.4272 GTQ
22 mar 2026 1 GTQ = 2.3406 MXN 1 MXN = 0.4272 GTQ
23 mar 2026 1 GTQ = 2.331 MXN 1 MXN = 0.429 GTQ
24 mar 2026 1 GTQ = 2.3346 MXN 1 MXN = 0.4283 GTQ
25 mar 2026 1 GTQ = 2.3191 MXN 1 MXN = 0.4312 GTQ
26 mar 2026 1 GTQ = 2.3336 MXN 1 MXN = 0.4285 GTQ
27 mar 2026 1 GTQ = 2.3546 MXN 1 MXN = 0.4247 GTQ
28 mar 2026 1 GTQ = 2.3676 MXN 1 MXN = 0.4224 GTQ
29 mar 2026 1 GTQ = 2.3757 MXN 1 MXN = 0.4209 GTQ
30 mar 2026 1 GTQ = 2.3592 MXN 1 MXN = 0.4239 GTQ
31 mar 2026 1 GTQ = 2.3557 MXN 1 MXN = 0.4245 GTQ

Apr 2026

DataGTQ-MXNMXN-GTQ
01 abr 2026 1 GTQ = 2.3352 MXN 1 MXN = 0.4282 GTQ
02 abr 2026 1 GTQ = 2.3457 MXN 1 MXN = 0.4263 GTQ
03 abr 2026 1 GTQ = 2.3395 MXN 1 MXN = 0.4274 GTQ
04 abr 2026 1 GTQ = 2.344 MXN 1 MXN = 0.4266 GTQ
05 abr 2026 1 GTQ = 2.344 MXN 1 MXN = 0.4266 GTQ
06 abr 2026 1 GTQ = 2.3315 MXN 1 MXN = 0.4289 GTQ
07 abr 2026 1 GTQ = 2.32 MXN 1 MXN = 0.431 GTQ
08 abr 2026 1 GTQ = 2.281 MXN 1 MXN = 0.4384 GTQ
09 abr 2026 1 GTQ = 2.2817 MXN 1 MXN = 0.4383 GTQ
10 abr 2026 1 GTQ = 2.2688 MXN 1 MXN = 0.4408 GTQ
11 abr 2026 1 GTQ = 2.2651 MXN 1 MXN = 0.4415 GTQ
12 abr 2026 1 GTQ = 2.3071 MXN 1 MXN = 0.4334 GTQ
13 abr 2026 1 GTQ = 2.2736 MXN 1 MXN = 0.4398 GTQ
14 abr 2026 1 GTQ = 2.2539 MXN 1 MXN = 0.4437 GTQ
15 abr 2026 1 GTQ = 2.2622 MXN 1 MXN = 0.442 GTQ
16 abr 2026 1 GTQ = 2.2592 MXN 1 MXN = 0.4426 GTQ
17 abr 2026 1 GTQ = 2.2533 MXN 1 MXN = 0.4438 GTQ
18 abr 2026 1 GTQ = 2.2598 MXN 1 MXN = 0.4425 GTQ
19 abr 2026 1 GTQ = 2.2598 MXN 1 MXN = 0.4425 GTQ
20 abr 2026 1 GTQ = 2.2701 MXN 1 MXN = 0.4405 GTQ
21 abr 2026 1 GTQ = 2.2648 MXN 1 MXN = 0.4415 GTQ
22 abr 2026 1 GTQ = 2.2645 MXN 1 MXN = 0.4416 GTQ
23 abr 2026 1 GTQ = 2.2625 MXN 1 MXN = 0.442 GTQ
24 abr 2026 1 GTQ = 2.2754 MXN 1 MXN = 0.4395 GTQ
25 abr 2026 1 GTQ = 2.2739 MXN 1 MXN = 0.4398 GTQ
26 abr 2026 1 GTQ = 2.2772 MXN 1 MXN = 0.4391 GTQ
27 abr 2026 1 GTQ = 2.2698 MXN 1 MXN = 0.4406 GTQ
28 abr 2026 1 GTQ = 2.2839 MXN 1 MXN = 0.4378 GTQ
29 abr 2026 1 GTQ = 2.2769 MXN 1 MXN = 0.4392 GTQ
30 abr 2026 1 GTQ = 2.2882 MXN 1 MXN = 0.437 GTQ

May 2026

DataGTQ-MXNMXN-GTQ
01 mai 2026 1 GTQ = 2.2836 MXN 1 MXN = 0.4379 GTQ
02 mai 2026 1 GTQ = 2.2845 MXN 1 MXN = 0.4377 GTQ
03 mai 2026 1 GTQ = 2.2845 MXN 1 MXN = 0.4377 GTQ
04 mai 2026 1 GTQ = 2.2893 MXN 1 MXN = 0.4368 GTQ
05 mai 2026 1 GTQ = 2.2845 MXN 1 MXN = 0.4377 GTQ
06 mai 2026 1 GTQ = 2.2567 MXN 1 MXN = 0.4431 GTQ
07 mai 2026 1 GTQ = 2.2537 MXN 1 MXN = 0.4437 GTQ
08 mai 2026 1 GTQ = 2.2572 MXN 1 MXN = 0.443 GTQ
09 mai 2026 1 GTQ = 2.2558 MXN 1 MXN = 0.4433 GTQ
10 mai 2026 1 GTQ = 2.2795 MXN 1 MXN = 0.4387 GTQ
11 mai 2026 1 GTQ = 2.2537 MXN 1 MXN = 0.4437 GTQ
12 mai 2026 1 GTQ = 2.2605 MXN 1 MXN = 0.4424 GTQ
13 mai 2026 1 GTQ = 2.2578 MXN 1 MXN = 0.4429 GTQ
14 mai 2026 1 GTQ = 2.2526 MXN 1 MXN = 0.4439 GTQ
15 mai 2026 1 GTQ = 2.277 MXN 1 MXN = 0.4392 GTQ
16 mai 2026 1 GTQ = 2.2681 MXN 1 MXN = 0.4409 GTQ
17 mai 2026 1 GTQ = 2.2681 MXN 1 MXN = 0.4409 GTQ
18 mai 2026 1 GTQ = 2.2692 MXN 1 MXN = 0.4407 GTQ
19 mai 2026 1 GTQ = 2.2638 MXN 1 MXN = 0.4417 GTQ

Informação sobre as taxas de câmbio de GTQ-MXN e MXN-GTQ

Quetzal Da Guatemala (GTQ) é a moeda usada em Guatemala. Peso Mexicano (MXN) é a moeda usada em México. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Guatemala e México, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats