currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio GTQ-MXN e MXN-GTQ - 2024

Taxas de câmbio GTQ-MXN e MXN-GTQ - 2024

Taxas de câmbio de GTQ-MXN e MXN-GTQ

Verifique abaixo as taxas de câmbio para GTQ-MXN e MXN-GTQ para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2024
1 GTQ = 2,3263 MXN
1 MXN = 0,4299 GTQ
1A 2A 3A

Jan 2024

DataGTQ-MXNMXN-GTQ
01 jan 2024 1 GTQ = 2.1638 MXN 1 MXN = 0.4622 GTQ
02 jan 2024 1 GTQ = 2.1791 MXN 1 MXN = 0.4589 GTQ
03 jan 2024 1 GTQ = 2.1877 MXN 1 MXN = 0.4571 GTQ
04 jan 2024 1 GTQ = 2.173 MXN 1 MXN = 0.4602 GTQ
05 jan 2024 1 GTQ = 2.1773 MXN 1 MXN = 0.4593 GTQ
06 jan 2024 1 GTQ = 2.1666 MXN 1 MXN = 0.4616 GTQ
07 jan 2024 1 GTQ = 2.1666 MXN 1 MXN = 0.4616 GTQ
08 jan 2024 1 GTQ = 2.1617 MXN 1 MXN = 0.4626 GTQ
09 jan 2024 1 GTQ = 2.1572 MXN 1 MXN = 0.4636 GTQ
10 jan 2024 1 GTQ = 2.1738 MXN 1 MXN = 0.46 GTQ
11 jan 2024 1 GTQ = 2.1722 MXN 1 MXN = 0.4604 GTQ
12 jan 2024 1 GTQ = 2.1604 MXN 1 MXN = 0.4629 GTQ
13 jan 2024 1 GTQ = 2.1613 MXN 1 MXN = 0.4627 GTQ
14 jan 2024 1 GTQ = 2.1613 MXN 1 MXN = 0.4627 GTQ
15 jan 2024 1 GTQ = 2.163 MXN 1 MXN = 0.4623 GTQ
16 jan 2024 1 GTQ = 2.1797 MXN 1 MXN = 0.4588 GTQ
17 jan 2024 1 GTQ = 2.2122 MXN 1 MXN = 0.452 GTQ
18 jan 2024 1 GTQ = 2.1984 MXN 1 MXN = 0.4549 GTQ
19 jan 2024 1 GTQ = 2.1875 MXN 1 MXN = 0.4571 GTQ
20 jan 2024 1 GTQ = 2.1905 MXN 1 MXN = 0.4565 GTQ
21 jan 2024 1 GTQ = 2.1905 MXN 1 MXN = 0.4565 GTQ
22 jan 2024 1 GTQ = 2.1827 MXN 1 MXN = 0.4581 GTQ
23 jan 2024 1 GTQ = 2.2074 MXN 1 MXN = 0.453 GTQ
24 jan 2024 1 GTQ = 2.1995 MXN 1 MXN = 0.4547 GTQ
25 jan 2024 1 GTQ = 2.2013 MXN 1 MXN = 0.4543 GTQ
26 jan 2024 1 GTQ = 2.194 MXN 1 MXN = 0.4558 GTQ
27 jan 2024 1 GTQ = 2.1922 MXN 1 MXN = 0.4562 GTQ
28 jan 2024 1 GTQ = 2.1922 MXN 1 MXN = 0.4562 GTQ
29 jan 2024 1 GTQ = 2.1948 MXN 1 MXN = 0.4556 GTQ
30 jan 2024 1 GTQ = 2.2055 MXN 1 MXN = 0.4534 GTQ
31 jan 2024 1 GTQ = 2.1971 MXN 1 MXN = 0.4552 GTQ

Feb 2024

DataGTQ-MXNMXN-GTQ
01 fev 2024 1 GTQ = 2.2033 MXN 1 MXN = 0.4539 GTQ
02 fev 2024 1 GTQ = 2.1824 MXN 1 MXN = 0.4582 GTQ
03 fev 2024 1 GTQ = 2.1924 MXN 1 MXN = 0.4561 GTQ
04 fev 2024 1 GTQ = 2.1924 MXN 1 MXN = 0.4561 GTQ
05 fev 2024 1 GTQ = 2.2001 MXN 1 MXN = 0.4545 GTQ
06 fev 2024 1 GTQ = 2.1821 MXN 1 MXN = 0.4583 GTQ
07 fev 2024 1 GTQ = 2.1832 MXN 1 MXN = 0.458 GTQ
08 fev 2024 1 GTQ = 2.1859 MXN 1 MXN = 0.4575 GTQ
09 fev 2024 1 GTQ = 2.1926 MXN 1 MXN = 0.4561 GTQ
10 fev 2024 1 GTQ = 2.1898 MXN 1 MXN = 0.4567 GTQ
11 fev 2024 1 GTQ = 2.1898 MXN 1 MXN = 0.4567 GTQ
12 fev 2024 1 GTQ = 2.1846 MXN 1 MXN = 0.4577 GTQ
13 fev 2024 1 GTQ = 2.1871 MXN 1 MXN = 0.4572 GTQ
14 fev 2024 1 GTQ = 2.1943 MXN 1 MXN = 0.4557 GTQ
15 fev 2024 1 GTQ = 2.1891 MXN 1 MXN = 0.4568 GTQ
16 fev 2024 1 GTQ = 2.1815 MXN 1 MXN = 0.4584 GTQ
17 fev 2024 1 GTQ = 2.1829 MXN 1 MXN = 0.4581 GTQ
18 fev 2024 1 GTQ = 2.1838 MXN 1 MXN = 0.4579 GTQ
19 fev 2024 1 GTQ = 2.184 MXN 1 MXN = 0.4579 GTQ
20 fev 2024 1 GTQ = 2.1803 MXN 1 MXN = 0.4587 GTQ
21 fev 2024 1 GTQ = 2.1867 MXN 1 MXN = 0.4573 GTQ
22 fev 2024 1 GTQ = 2.1836 MXN 1 MXN = 0.458 GTQ
23 fev 2024 1 GTQ = 2.1846 MXN 1 MXN = 0.4578 GTQ
24 fev 2024 1 GTQ = 2.1922 MXN 1 MXN = 0.4562 GTQ
25 fev 2024 1 GTQ = 2.1922 MXN 1 MXN = 0.4562 GTQ
26 fev 2024 1 GTQ = 2.1883 MXN 1 MXN = 0.457 GTQ
27 fev 2024 1 GTQ = 2.1867 MXN 1 MXN = 0.4573 GTQ
28 fev 2024 1 GTQ = 2.1899 MXN 1 MXN = 0.4566 GTQ
29 fev 2024 1 GTQ = 2.1881 MXN 1 MXN = 0.457 GTQ

Mar 2024

DataGTQ-MXNMXN-GTQ
01 mar 2024 1 GTQ = 2.1803 MXN 1 MXN = 0.4586 GTQ
02 mar 2024 1 GTQ = 2.1855 MXN 1 MXN = 0.4576 GTQ
03 mar 2024 1 GTQ = 2.1855 MXN 1 MXN = 0.4576 GTQ
04 mar 2024 1 GTQ = 2.1773 MXN 1 MXN = 0.4593 GTQ
05 mar 2024 1 GTQ = 2.1698 MXN 1 MXN = 0.4609 GTQ
06 mar 2024 1 GTQ = 2.1617 MXN 1 MXN = 0.4626 GTQ
07 mar 2024 1 GTQ = 2.1601 MXN 1 MXN = 0.4629 GTQ
08 mar 2024 1 GTQ = 2.158 MXN 1 MXN = 0.4634 GTQ
09 mar 2024 1 GTQ = 2.1532 MXN 1 MXN = 0.4644 GTQ
10 mar 2024 1 GTQ = 2.1532 MXN 1 MXN = 0.4644 GTQ
11 mar 2024 1 GTQ = 2.1504 MXN 1 MXN = 0.465 GTQ
12 mar 2024 1 GTQ = 2.1553 MXN 1 MXN = 0.464 GTQ
13 mar 2024 1 GTQ = 2.1477 MXN 1 MXN = 0.4656 GTQ
14 mar 2024 1 GTQ = 2.1362 MXN 1 MXN = 0.4681 GTQ
15 mar 2024 1 GTQ = 2.1378 MXN 1 MXN = 0.4678 GTQ
16 mar 2024 1 GTQ = 2.1405 MXN 1 MXN = 0.4672 GTQ
17 mar 2024 1 GTQ = 2.1405 MXN 1 MXN = 0.4672 GTQ
18 mar 2024 1 GTQ = 2.145 MXN 1 MXN = 0.4662 GTQ
19 mar 2024 1 GTQ = 2.1676 MXN 1 MXN = 0.4613 GTQ
20 mar 2024 1 GTQ = 2.1572 MXN 1 MXN = 0.4636 GTQ
21 mar 2024 1 GTQ = 2.1461 MXN 1 MXN = 0.466 GTQ
22 mar 2024 1 GTQ = 2.1502 MXN 1 MXN = 0.4651 GTQ
23 mar 2024 1 GTQ = 2.1593 MXN 1 MXN = 0.4631 GTQ
24 mar 2024 1 GTQ = 2.1593 MXN 1 MXN = 0.4631 GTQ
25 mar 2024 1 GTQ = 2.145 MXN 1 MXN = 0.4662 GTQ
26 mar 2024 1 GTQ = 2.1393 MXN 1 MXN = 0.4675 GTQ
27 mar 2024 1 GTQ = 2.1262 MXN 1 MXN = 0.4703 GTQ
28 mar 2024 1 GTQ = 2.1263 MXN 1 MXN = 0.4703 GTQ
29 mar 2024 1 GTQ = 2.1246 MXN 1 MXN = 0.4707 GTQ
30 mar 2024 1 GTQ = 2.1268 MXN 1 MXN = 0.4702 GTQ
31 mar 2024 1 GTQ = 2.1268 MXN 1 MXN = 0.4702 GTQ

Apr 2024

DataGTQ-MXNMXN-GTQ
01 abr 2024 1 GTQ = 2.1236 MXN 1 MXN = 0.4709 GTQ
02 abr 2024 1 GTQ = 2.1298 MXN 1 MXN = 0.4695 GTQ
03 abr 2024 1 GTQ = 2.1303 MXN 1 MXN = 0.4694 GTQ
04 abr 2024 1 GTQ = 2.1255 MXN 1 MXN = 0.4705 GTQ
05 abr 2024 1 GTQ = 2.1212 MXN 1 MXN = 0.4714 GTQ
06 abr 2024 1 GTQ = 2.1151 MXN 1 MXN = 0.4728 GTQ
07 abr 2024 1 GTQ = 2.1151 MXN 1 MXN = 0.4728 GTQ
08 abr 2024 1 GTQ = 2.1104 MXN 1 MXN = 0.4738 GTQ
09 abr 2024 1 GTQ = 2.0945 MXN 1 MXN = 0.4774 GTQ
10 abr 2024 1 GTQ = 2.0926 MXN 1 MXN = 0.4779 GTQ
11 abr 2024 1 GTQ = 2.1114 MXN 1 MXN = 0.4736 GTQ
12 abr 2024 1 GTQ = 2.1209 MXN 1 MXN = 0.4715 GTQ
13 abr 2024 1 GTQ = 2.138 MXN 1 MXN = 0.4677 GTQ
14 abr 2024 1 GTQ = 2.1421 MXN 1 MXN = 0.4668 GTQ
15 abr 2024 1 GTQ = 2.1286 MXN 1 MXN = 0.4698 GTQ
16 abr 2024 1 GTQ = 2.1658 MXN 1 MXN = 0.4617 GTQ
17 abr 2024 1 GTQ = 2.1849 MXN 1 MXN = 0.4577 GTQ
18 abr 2024 1 GTQ = 2.1804 MXN 1 MXN = 0.4586 GTQ
19 abr 2024 1 GTQ = 2.2261 MXN 1 MXN = 0.4492 GTQ
20 abr 2024 1 GTQ = 2.2035 MXN 1 MXN = 0.4538 GTQ
21 abr 2024 1 GTQ = 2.2035 MXN 1 MXN = 0.4538 GTQ
22 abr 2024 1 GTQ = 2.1965 MXN 1 MXN = 0.4553 GTQ
23 abr 2024 1 GTQ = 2.2057 MXN 1 MXN = 0.4534 GTQ
24 abr 2024 1 GTQ = 2.1799 MXN 1 MXN = 0.4587 GTQ
25 abr 2024 1 GTQ = 2.1904 MXN 1 MXN = 0.4565 GTQ
26 abr 2024 1 GTQ = 2.216 MXN 1 MXN = 0.4513 GTQ
27 abr 2024 1 GTQ = 2.2008 MXN 1 MXN = 0.4544 GTQ
28 abr 2024 1 GTQ = 2.2008 MXN 1 MXN = 0.4544 GTQ
29 abr 2024 1 GTQ = 2.199 MXN 1 MXN = 0.4548 GTQ
30 abr 2024 1 GTQ = 2.1824 MXN 1 MXN = 0.4582 GTQ

May 2024

DataGTQ-MXNMXN-GTQ
01 mai 2024 1 GTQ = 2.1983 MXN 1 MXN = 0.4549 GTQ
02 mai 2024 1 GTQ = 2.1768 MXN 1 MXN = 0.4594 GTQ
03 mai 2024 1 GTQ = 2.181 MXN 1 MXN = 0.4585 GTQ
04 mai 2024 1 GTQ = 2.1896 MXN 1 MXN = 0.4567 GTQ
05 mai 2024 1 GTQ = 2.1896 MXN 1 MXN = 0.4567 GTQ
06 mai 2024 1 GTQ = 2.177 MXN 1 MXN = 0.4594 GTQ
07 mai 2024 1 GTQ = 2.1711 MXN 1 MXN = 0.4606 GTQ
08 mai 2024 1 GTQ = 2.1804 MXN 1 MXN = 0.4586 GTQ
09 mai 2024 1 GTQ = 2.1805 MXN 1 MXN = 0.4586 GTQ
10 mai 2024 1 GTQ = 2.1577 MXN 1 MXN = 0.4635 GTQ
11 mai 2024 1 GTQ = 2.1598 MXN 1 MXN = 0.463 GTQ
12 mai 2024 1 GTQ = 2.1616 MXN 1 MXN = 0.4626 GTQ
13 mai 2024 1 GTQ = 2.1552 MXN 1 MXN = 0.464 GTQ
14 mai 2024 1 GTQ = 2.1621 MXN 1 MXN = 0.4625 GTQ
15 mai 2024 1 GTQ = 2.1724 MXN 1 MXN = 0.4603 GTQ
16 mai 2024 1 GTQ = 2.1525 MXN 1 MXN = 0.4646 GTQ
17 mai 2024 1 GTQ = 2.1476 MXN 1 MXN = 0.4656 GTQ
18 mai 2024 1 GTQ = 2.1489 MXN 1 MXN = 0.4654 GTQ
19 mai 2024 1 GTQ = 2.1489 MXN 1 MXN = 0.4654 GTQ
20 mai 2024 1 GTQ = 2.1359 MXN 1 MXN = 0.4682 GTQ
21 mai 2024 1 GTQ = 2.1313 MXN 1 MXN = 0.4692 GTQ
22 mai 2024 1 GTQ = 2.143 MXN 1 MXN = 0.4666 GTQ
23 mai 2024 1 GTQ = 2.1405 MXN 1 MXN = 0.4672 GTQ
24 mai 2024 1 GTQ = 2.1466 MXN 1 MXN = 0.4659 GTQ
25 mai 2024 1 GTQ = 2.1524 MXN 1 MXN = 0.4646 GTQ
26 mai 2024 1 GTQ = 2.1524 MXN 1 MXN = 0.4646 GTQ
27 mai 2024 1 GTQ = 2.1479 MXN 1 MXN = 0.4656 GTQ
28 mai 2024 1 GTQ = 2.1434 MXN 1 MXN = 0.4665 GTQ
29 mai 2024 1 GTQ = 2.1636 MXN 1 MXN = 0.4622 GTQ
30 mai 2024 1 GTQ = 2.1905 MXN 1 MXN = 0.4565 GTQ
31 mai 2024 1 GTQ = 2.1868 MXN 1 MXN = 0.4573 GTQ

Jun 2024

DataGTQ-MXNMXN-GTQ
01 jun 2024 1 GTQ = 2.1885 MXN 1 MXN = 0.4569 GTQ
02 jun 2024 1 GTQ = 2.1885 MXN 1 MXN = 0.4569 GTQ
03 jun 2024 1 GTQ = 2.2623 MXN 1 MXN = 0.442 GTQ
04 jun 2024 1 GTQ = 2.3135 MXN 1 MXN = 0.4323 GTQ
05 jun 2024 1 GTQ = 2.2741 MXN 1 MXN = 0.4397 GTQ
06 jun 2024 1 GTQ = 2.2669 MXN 1 MXN = 0.4411 GTQ
07 jun 2024 1 GTQ = 2.3053 MXN 1 MXN = 0.4338 GTQ
08 jun 2024 1 GTQ = 2.3542 MXN 1 MXN = 0.4248 GTQ
09 jun 2024 1 GTQ = 2.3542 MXN 1 MXN = 0.4248 GTQ
10 jun 2024 1 GTQ = 2.365 MXN 1 MXN = 0.4228 GTQ
11 jun 2024 1 GTQ = 2.3595 MXN 1 MXN = 0.4238 GTQ
12 jun 2024 1 GTQ = 2.4175 MXN 1 MXN = 0.4136 GTQ
13 jun 2024 1 GTQ = 2.4068 MXN 1 MXN = 0.4155 GTQ
14 jun 2024 1 GTQ = 2.3904 MXN 1 MXN = 0.4183 GTQ
15 jun 2024 1 GTQ = 2.3828 MXN 1 MXN = 0.4197 GTQ
16 jun 2024 1 GTQ = 2.3828 MXN 1 MXN = 0.4197 GTQ
17 jun 2024 1 GTQ = 2.3871 MXN 1 MXN = 0.4189 GTQ
18 jun 2024 1 GTQ = 2.3716 MXN 1 MXN = 0.4217 GTQ
19 jun 2024 1 GTQ = 2.3787 MXN 1 MXN = 0.4204 GTQ
20 jun 2024 1 GTQ = 2.3744 MXN 1 MXN = 0.4212 GTQ
21 jun 2024 1 GTQ = 2.3542 MXN 1 MXN = 0.4248 GTQ
22 jun 2024 1 GTQ = 2.3389 MXN 1 MXN = 0.4275 GTQ
23 jun 2024 1 GTQ = 2.3389 MXN 1 MXN = 0.4275 GTQ
24 jun 2024 1 GTQ = 2.3262 MXN 1 MXN = 0.4299 GTQ
25 jun 2024 1 GTQ = 2.3228 MXN 1 MXN = 0.4305 GTQ
26 jun 2024 1 GTQ = 2.3492 MXN 1 MXN = 0.4257 GTQ
27 jun 2024 1 GTQ = 2.3659 MXN 1 MXN = 0.4227 GTQ
28 jun 2024 1 GTQ = 2.3502 MXN 1 MXN = 0.4255 GTQ
29 jun 2024 1 GTQ = 2.3598 MXN 1 MXN = 0.4238 GTQ
30 jun 2024 1 GTQ = 2.3602 MXN 1 MXN = 0.4237 GTQ

Jul 2024

DataGTQ-MXNMXN-GTQ
01 jul 2024 1 GTQ = 2.3631 MXN 1 MXN = 0.4232 GTQ
02 jul 2024 1 GTQ = 2.3585 MXN 1 MXN = 0.424 GTQ
03 jul 2024 1 GTQ = 2.3516 MXN 1 MXN = 0.4252 GTQ
04 jul 2024 1 GTQ = 2.3333 MXN 1 MXN = 0.4286 GTQ
05 jul 2024 1 GTQ = 2.3239 MXN 1 MXN = 0.4303 GTQ
06 jul 2024 1 GTQ = 2.3357 MXN 1 MXN = 0.4281 GTQ
07 jul 2024 1 GTQ = 2.3357 MXN 1 MXN = 0.4281 GTQ
08 jul 2024 1 GTQ = 2.3209 MXN 1 MXN = 0.4309 GTQ
09 jul 2024 1 GTQ = 2.32 MXN 1 MXN = 0.431 GTQ
10 jul 2024 1 GTQ = 2.297 MXN 1 MXN = 0.4354 GTQ
11 jul 2024 1 GTQ = 2.3032 MXN 1 MXN = 0.4342 GTQ
12 jul 2024 1 GTQ = 2.2838 MXN 1 MXN = 0.4379 GTQ
13 jul 2024 1 GTQ = 2.2699 MXN 1 MXN = 0.4406 GTQ
14 jul 2024 1 GTQ = 2.2699 MXN 1 MXN = 0.4405 GTQ
15 jul 2024 1 GTQ = 2.2923 MXN 1 MXN = 0.4362 GTQ
16 jul 2024 1 GTQ = 2.2855 MXN 1 MXN = 0.4375 GTQ
17 jul 2024 1 GTQ = 2.2939 MXN 1 MXN = 0.4359 GTQ
18 jul 2024 1 GTQ = 2.2831 MXN 1 MXN = 0.438 GTQ
19 jul 2024 1 GTQ = 2.3049 MXN 1 MXN = 0.4339 GTQ
20 jul 2024 1 GTQ = 2.3264 MXN 1 MXN = 0.4299 GTQ
21 jul 2024 1 GTQ = 2.3248 MXN 1 MXN = 0.4301 GTQ
22 jul 2024 1 GTQ = 2.3247 MXN 1 MXN = 0.4302 GTQ
23 jul 2024 1 GTQ = 2.3192 MXN 1 MXN = 0.4312 GTQ
24 jul 2024 1 GTQ = 2.3556 MXN 1 MXN = 0.4245 GTQ
25 jul 2024 1 GTQ = 2.3864 MXN 1 MXN = 0.419 GTQ
26 jul 2024 1 GTQ = 2.3675 MXN 1 MXN = 0.4224 GTQ
27 jul 2024 1 GTQ = 2.3858 MXN 1 MXN = 0.4192 GTQ
28 jul 2024 1 GTQ = 2.3853 MXN 1 MXN = 0.4192 GTQ
29 jul 2024 1 GTQ = 2.379 MXN 1 MXN = 0.4203 GTQ
30 jul 2024 1 GTQ = 2.4046 MXN 1 MXN = 0.4159 GTQ
31 jul 2024 1 GTQ = 2.4268 MXN 1 MXN = 0.4121 GTQ

Aug 2024

DataGTQ-MXNMXN-GTQ
01 ago 2024 1 GTQ = 2.397 MXN 1 MXN = 0.4172 GTQ
02 ago 2024 1 GTQ = 2.4476 MXN 1 MXN = 0.4086 GTQ
03 ago 2024 1 GTQ = 2.4971 MXN 1 MXN = 0.4005 GTQ
04 ago 2024 1 GTQ = 2.4971 MXN 1 MXN = 0.4005 GTQ
05 ago 2024 1 GTQ = 2.5483 MXN 1 MXN = 0.3924 GTQ
06 ago 2024 1 GTQ = 2.4954 MXN 1 MXN = 0.4007 GTQ
07 ago 2024 1 GTQ = 2.4895 MXN 1 MXN = 0.4017 GTQ
08 ago 2024 1 GTQ = 2.484 MXN 1 MXN = 0.4026 GTQ
09 ago 2024 1 GTQ = 2.4327 MXN 1 MXN = 0.4111 GTQ
10 ago 2024 1 GTQ = 2.4287 MXN 1 MXN = 0.4117 GTQ
11 ago 2024 1 GTQ = 2.4286 MXN 1 MXN = 0.4118 GTQ
12 ago 2024 1 GTQ = 2.431 MXN 1 MXN = 0.4113 GTQ
13 ago 2024 1 GTQ = 2.4458 MXN 1 MXN = 0.4089 GTQ
14 ago 2024 1 GTQ = 2.4466 MXN 1 MXN = 0.4087 GTQ
15 ago 2024 1 GTQ = 2.4306 MXN 1 MXN = 0.4114 GTQ
16 ago 2024 1 GTQ = 2.4151 MXN 1 MXN = 0.4141 GTQ
17 ago 2024 1 GTQ = 2.4165 MXN 1 MXN = 0.4138 GTQ
18 ago 2024 1 GTQ = 2.416 MXN 1 MXN = 0.4139 GTQ
19 ago 2024 1 GTQ = 2.416 MXN 1 MXN = 0.4139 GTQ
20 ago 2024 1 GTQ = 2.4305 MXN 1 MXN = 0.4114 GTQ
21 ago 2024 1 GTQ = 2.455 MXN 1 MXN = 0.4073 GTQ
22 ago 2024 1 GTQ = 2.5035 MXN 1 MXN = 0.3994 GTQ
23 ago 2024 1 GTQ = 2.5 MXN 1 MXN = 0.4 GTQ
24 ago 2024 1 GTQ = 2.4869 MXN 1 MXN = 0.4021 GTQ
25 ago 2024 1 GTQ = 2.4863 MXN 1 MXN = 0.4022 GTQ
26 ago 2024 1 GTQ = 2.476 MXN 1 MXN = 0.4039 GTQ
27 ago 2024 1 GTQ = 2.5071 MXN 1 MXN = 0.3989 GTQ
28 ago 2024 1 GTQ = 2.5466 MXN 1 MXN = 0.3927 GTQ
29 ago 2024 1 GTQ = 2.5465 MXN 1 MXN = 0.3927 GTQ
30 ago 2024 1 GTQ = 2.5404 MXN 1 MXN = 0.3936 GTQ
31 ago 2024 1 GTQ = 2.5504 MXN 1 MXN = 0.3921 GTQ

Sep 2024

DataGTQ-MXNMXN-GTQ
01 set 2024 1 GTQ = 2.547 MXN 1 MXN = 0.3926 GTQ
02 set 2024 1 GTQ = 2.5469 MXN 1 MXN = 0.3926 GTQ
03 set 2024 1 GTQ = 2.565 MXN 1 MXN = 0.3899 GTQ
04 set 2024 1 GTQ = 2.5685 MXN 1 MXN = 0.3893 GTQ
05 set 2024 1 GTQ = 2.5934 MXN 1 MXN = 0.3856 GTQ
06 set 2024 1 GTQ = 2.5782 MXN 1 MXN = 0.3879 GTQ
07 set 2024 1 GTQ = 2.5799 MXN 1 MXN = 0.3876 GTQ
08 set 2024 1 GTQ = 2.5799 MXN 1 MXN = 0.3876 GTQ
09 set 2024 1 GTQ = 2.5731 MXN 1 MXN = 0.3886 GTQ
10 set 2024 1 GTQ = 2.5709 MXN 1 MXN = 0.389 GTQ
11 set 2024 1 GTQ = 2.5763 MXN 1 MXN = 0.3881 GTQ
12 set 2024 1 GTQ = 2.5487 MXN 1 MXN = 0.3924 GTQ
13 set 2024 1 GTQ = 2.5145 MXN 1 MXN = 0.3977 GTQ
14 set 2024 1 GTQ = 2.4819 MXN 1 MXN = 0.4029 GTQ
15 set 2024 1 GTQ = 2.4834 MXN 1 MXN = 0.4027 GTQ
16 set 2024 1 GTQ = 2.4859 MXN 1 MXN = 0.4023 GTQ
17 set 2024 1 GTQ = 2.4973 MXN 1 MXN = 0.4004 GTQ
18 set 2024 1 GTQ = 2.4707 MXN 1 MXN = 0.4047 GTQ
19 set 2024 1 GTQ = 2.4794 MXN 1 MXN = 0.4033 GTQ
20 set 2024 1 GTQ = 2.5027 MXN 1 MXN = 0.3996 GTQ
21 set 2024 1 GTQ = 2.5155 MXN 1 MXN = 0.3975 GTQ
22 set 2024 1 GTQ = 2.5155 MXN 1 MXN = 0.3975 GTQ
23 set 2024 1 GTQ = 2.5127 MXN 1 MXN = 0.398 GTQ
24 set 2024 1 GTQ = 2.5044 MXN 1 MXN = 0.3993 GTQ
25 set 2024 1 GTQ = 2.5112 MXN 1 MXN = 0.3982 GTQ
26 set 2024 1 GTQ = 2.5314 MXN 1 MXN = 0.395 GTQ
27 set 2024 1 GTQ = 2.5314 MXN 1 MXN = 0.395 GTQ
28 set 2024 1 GTQ = 2.5483 MXN 1 MXN = 0.3924 GTQ
29 set 2024 1 GTQ = 2.5483 MXN 1 MXN = 0.3924 GTQ
30 set 2024 1 GTQ = 2.538 MXN 1 MXN = 0.394 GTQ

Oct 2024

DataGTQ-MXNMXN-GTQ
01 out 2024 1 GTQ = 2.5523 MXN 1 MXN = 0.3918 GTQ
02 out 2024 1 GTQ = 2.5259 MXN 1 MXN = 0.3959 GTQ
03 out 2024 1 GTQ = 2.5224 MXN 1 MXN = 0.3964 GTQ
04 out 2024 1 GTQ = 2.4949 MXN 1 MXN = 0.4008 GTQ
05 out 2024 1 GTQ = 2.4815 MXN 1 MXN = 0.403 GTQ
06 out 2024 1 GTQ = 2.4815 MXN 1 MXN = 0.403 GTQ
07 out 2024 1 GTQ = 2.4978 MXN 1 MXN = 0.4004 GTQ
08 out 2024 1 GTQ = 2.4905 MXN 1 MXN = 0.4015 GTQ
09 out 2024 1 GTQ = 2.4985 MXN 1 MXN = 0.4002 GTQ
10 out 2024 1 GTQ = 2.515 MXN 1 MXN = 0.3976 GTQ
11 out 2024 1 GTQ = 2.5083 MXN 1 MXN = 0.3987 GTQ
12 out 2024 1 GTQ = 2.4964 MXN 1 MXN = 0.4006 GTQ
13 out 2024 1 GTQ = 2.4918 MXN 1 MXN = 0.4013 GTQ
14 out 2024 1 GTQ = 2.4926 MXN 1 MXN = 0.4012 GTQ
15 out 2024 1 GTQ = 2.5165 MXN 1 MXN = 0.3974 GTQ
16 out 2024 1 GTQ = 2.5503 MXN 1 MXN = 0.3921 GTQ
17 out 2024 1 GTQ = 2.5827 MXN 1 MXN = 0.3872 GTQ
18 out 2024 1 GTQ = 2.551 MXN 1 MXN = 0.392 GTQ
19 out 2024 1 GTQ = 2.5781 MXN 1 MXN = 0.3879 GTQ
20 out 2024 1 GTQ = 2.5781 MXN 1 MXN = 0.3879 GTQ
21 out 2024 1 GTQ = 2.579 MXN 1 MXN = 0.3877 GTQ
22 out 2024 1 GTQ = 2.5721 MXN 1 MXN = 0.3888 GTQ
23 out 2024 1 GTQ = 2.5953 MXN 1 MXN = 0.3853 GTQ
24 out 2024 1 GTQ = 2.5557 MXN 1 MXN = 0.3913 GTQ
25 out 2024 1 GTQ = 2.5618 MXN 1 MXN = 0.3903 GTQ
26 out 2024 1 GTQ = 2.578 MXN 1 MXN = 0.3879 GTQ
27 out 2024 1 GTQ = 2.578 MXN 1 MXN = 0.3879 GTQ
28 out 2024 1 GTQ = 2.5852 MXN 1 MXN = 0.3868 GTQ
29 out 2024 1 GTQ = 2.5903 MXN 1 MXN = 0.3861 GTQ
30 out 2024 1 GTQ = 2.607 MXN 1 MXN = 0.3836 GTQ
31 out 2024 1 GTQ = 2.5946 MXN 1 MXN = 0.3854 GTQ

Nov 2024

DataGTQ-MXNMXN-GTQ
01 nov 2024 1 GTQ = 2.5843 MXN 1 MXN = 0.387 GTQ
02 nov 2024 1 GTQ = 2.6247 MXN 1 MXN = 0.381 GTQ
03 nov 2024 1 GTQ = 2.6277 MXN 1 MXN = 0.3806 GTQ
04 nov 2024 1 GTQ = 2.6011 MXN 1 MXN = 0.3845 GTQ
05 nov 2024 1 GTQ = 2.6099 MXN 1 MXN = 0.3832 GTQ
06 nov 2024 1 GTQ = 2.6734 MXN 1 MXN = 0.3741 GTQ
07 nov 2024 1 GTQ = 2.571 MXN 1 MXN = 0.3889 GTQ
08 nov 2024 1 GTQ = 2.5856 MXN 1 MXN = 0.3868 GTQ
09 nov 2024 1 GTQ = 2.5955 MXN 1 MXN = 0.3853 GTQ
10 nov 2024 1 GTQ = 2.5955 MXN 1 MXN = 0.3853 GTQ
11 nov 2024 1 GTQ = 2.6514 MXN 1 MXN = 0.3772 GTQ
12 nov 2024 1 GTQ = 2.6389 MXN 1 MXN = 0.3789 GTQ
13 nov 2024 1 GTQ = 2.6525 MXN 1 MXN = 0.377 GTQ
14 nov 2024 1 GTQ = 2.6687 MXN 1 MXN = 0.3747 GTQ
15 nov 2024 1 GTQ = 2.634 MXN 1 MXN = 0.3796 GTQ
16 nov 2024 1 GTQ = 2.6276 MXN 1 MXN = 0.3806 GTQ
17 nov 2024 1 GTQ = 2.6264 MXN 1 MXN = 0.3808 GTQ
18 nov 2024 1 GTQ = 2.6388 MXN 1 MXN = 0.379 GTQ
19 nov 2024 1 GTQ = 2.6339 MXN 1 MXN = 0.3797 GTQ
20 nov 2024 1 GTQ = 2.615 MXN 1 MXN = 0.3824 GTQ
21 nov 2024 1 GTQ = 2.6396 MXN 1 MXN = 0.3788 GTQ

Informação sobre as taxas de câmbio de GTQ-MXN e MXN-GTQ

Quetzal Da Guatemala (GTQ) é a moeda usada em Guatemala. Peso Mexicano (MXN) é a moeda usada em México. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Guatemala e México, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats