currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio GTQ-MWK e MWK-GTQ - 2025

Taxas de câmbio GTQ-MWK e MWK-GTQ - 2025

Taxas de câmbio de GTQ-MWK e MWK-GTQ

Verifique abaixo as taxas de câmbio para GTQ-MWK e MWK-GTQ para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 GTQ = 224,6624 MWK
1 MWK = 0,0045 GTQ
1A 2A 3A

Jan 2025

DataGTQ-MWKMWK-GTQ
01 jan 2025 1 GTQ = 224.8883 MWK 1 MWK = 0.0044 GTQ
02 jan 2025 1 GTQ = 224.7626 MWK 1 MWK = 0.0044 GTQ
03 jan 2025 1 GTQ = 224.7451 MWK 1 MWK = 0.0044 GTQ
04 jan 2025 1 GTQ = 224.7451 MWK 1 MWK = 0.0044 GTQ
05 jan 2025 1 GTQ = 224.7451 MWK 1 MWK = 0.0044 GTQ
06 jan 2025 1 GTQ = 224.7761 MWK 1 MWK = 0.0044 GTQ
07 jan 2025 1 GTQ = 224.6175 MWK 1 MWK = 0.0045 GTQ
08 jan 2025 1 GTQ = 224.6864 MWK 1 MWK = 0.0045 GTQ
09 jan 2025 1 GTQ = 224.6803 MWK 1 MWK = 0.0045 GTQ
10 jan 2025 1 GTQ = 224.7114 MWK 1 MWK = 0.0045 GTQ
11 jan 2025 1 GTQ = 224.6918 MWK 1 MWK = 0.0045 GTQ
12 jan 2025 1 GTQ = 224.6918 MWK 1 MWK = 0.0045 GTQ
13 jan 2025 1 GTQ = 224.6736 MWK 1 MWK = 0.0045 GTQ
14 jan 2025 1 GTQ = 224.8347 MWK 1 MWK = 0.0044 GTQ
15 jan 2025 1 GTQ = 224.5828 MWK 1 MWK = 0.0045 GTQ
16 jan 2025 1 GTQ = 224.572 MWK 1 MWK = 0.0045 GTQ
17 jan 2025 1 GTQ = 224.6 MWK 1 MWK = 0.0045 GTQ
18 jan 2025 1 GTQ = 224.5978 MWK 1 MWK = 0.0045 GTQ
19 jan 2025 1 GTQ = 224.5978 MWK 1 MWK = 0.0045 GTQ
20 jan 2025 1 GTQ = 224.5978 MWK 1 MWK = 0.0045 GTQ
21 jan 2025 1 GTQ = 224.6934 MWK 1 MWK = 0.0045 GTQ
22 jan 2025 1 GTQ = 224.689 MWK 1 MWK = 0.0045 GTQ
23 jan 2025 1 GTQ = 224.3814 MWK 1 MWK = 0.0045 GTQ
24 jan 2025 1 GTQ = 224.3398 MWK 1 MWK = 0.0045 GTQ
25 jan 2025 1 GTQ = 224.343 MWK 1 MWK = 0.0045 GTQ
26 jan 2025 1 GTQ = 224.343 MWK 1 MWK = 0.0045 GTQ
27 jan 2025 1 GTQ = 224.1464 MWK 1 MWK = 0.0045 GTQ
28 jan 2025 1 GTQ = 224.3267 MWK 1 MWK = 0.0045 GTQ
29 jan 2025 1 GTQ = 224.1643 MWK 1 MWK = 0.0045 GTQ
30 jan 2025 1 GTQ = 224.0457 MWK 1 MWK = 0.0045 GTQ
31 jan 2025 1 GTQ = 224.1682 MWK 1 MWK = 0.0045 GTQ

Feb 2025

DataGTQ-MWKMWK-GTQ
01 fev 2025 1 GTQ = 224.1682 MWK 1 MWK = 0.0045 GTQ
02 fev 2025 1 GTQ = 224.1714 MWK 1 MWK = 0.0045 GTQ
03 fev 2025 1 GTQ = 224.1139 MWK 1 MWK = 0.0045 GTQ
04 fev 2025 1 GTQ = 224.3264 MWK 1 MWK = 0.0045 GTQ
05 fev 2025 1 GTQ = 224.27 MWK 1 MWK = 0.0045 GTQ
06 fev 2025 1 GTQ = 224.2884 MWK 1 MWK = 0.0045 GTQ
07 fev 2025 1 GTQ = 224.2526 MWK 1 MWK = 0.0045 GTQ
08 fev 2025 1 GTQ = 224.2526 MWK 1 MWK = 0.0045 GTQ
09 fev 2025 1 GTQ = 224.2526 MWK 1 MWK = 0.0045 GTQ
10 fev 2025 1 GTQ = 224.4316 MWK 1 MWK = 0.0045 GTQ
11 fev 2025 1 GTQ = 224.4441 MWK 1 MWK = 0.0045 GTQ
12 fev 2025 1 GTQ = 224.6078 MWK 1 MWK = 0.0045 GTQ
13 fev 2025 1 GTQ = 224.6175 MWK 1 MWK = 0.0045 GTQ
14 fev 2025 1 GTQ = 224.6031 MWK 1 MWK = 0.0045 GTQ
15 fev 2025 1 GTQ = 224.6009 MWK 1 MWK = 0.0045 GTQ
16 fev 2025 1 GTQ = 224.6009 MWK 1 MWK = 0.0045 GTQ
17 fev 2025 1 GTQ = 224.7536 MWK 1 MWK = 0.0044 GTQ
18 fev 2025 1 GTQ = 224.8417 MWK 1 MWK = 0.0044 GTQ
19 fev 2025 1 GTQ = 224.6148 MWK 1 MWK = 0.0045 GTQ
20 fev 2025 1 GTQ = 224.4816 MWK 1 MWK = 0.0045 GTQ
21 fev 2025 1 GTQ = 224.6772 MWK 1 MWK = 0.0045 GTQ
22 fev 2025 1 GTQ = 224.6782 MWK 1 MWK = 0.0045 GTQ
23 fev 2025 1 GTQ = 224.6782 MWK 1 MWK = 0.0045 GTQ
24 fev 2025 1 GTQ = 224.6556 MWK 1 MWK = 0.0045 GTQ
25 fev 2025 1 GTQ = 224.902 MWK 1 MWK = 0.0044 GTQ
26 fev 2025 1 GTQ = 224.7408 MWK 1 MWK = 0.0044 GTQ
27 fev 2025 1 GTQ = 224.7496 MWK 1 MWK = 0.0044 GTQ
28 fev 2025 1 GTQ = 224.79 MWK 1 MWK = 0.0044 GTQ

Mar 2025

DataGTQ-MWKMWK-GTQ
01 mar 2025 1 GTQ = 224.976 MWK 1 MWK = 0.0044 GTQ
02 mar 2025 1 GTQ = 224.756 MWK 1 MWK = 0.0044 GTQ
03 mar 2025 1 GTQ = 224.7693 MWK 1 MWK = 0.0044 GTQ
04 mar 2025 1 GTQ = 224.6935 MWK 1 MWK = 0.0045 GTQ
05 mar 2025 1 GTQ = 224.8101 MWK 1 MWK = 0.0044 GTQ
06 mar 2025 1 GTQ = 224.7542 MWK 1 MWK = 0.0044 GTQ
07 mar 2025 1 GTQ = 224.8207 MWK 1 MWK = 0.0044 GTQ
08 mar 2025 1 GTQ = 224.6636 MWK 1 MWK = 0.0045 GTQ
09 mar 2025 1 GTQ = 224.8207 MWK 1 MWK = 0.0044 GTQ
10 mar 2025 1 GTQ = 224.8832 MWK 1 MWK = 0.0044 GTQ
11 mar 2025 1 GTQ = 225.0575 MWK 1 MWK = 0.0044 GTQ
12 mar 2025 1 GTQ = 224.8838 MWK 1 MWK = 0.0044 GTQ
13 mar 2025 1 GTQ = 224.9145 MWK 1 MWK = 0.0044 GTQ
14 mar 2025 1 GTQ = 225.1519 MWK 1 MWK = 0.0044 GTQ
15 mar 2025 1 GTQ = 224.9137 MWK 1 MWK = 0.0044 GTQ
16 mar 2025 1 GTQ = 224.9827 MWK 1 MWK = 0.0044 GTQ
17 mar 2025 1 GTQ = 224.886 MWK 1 MWK = 0.0044 GTQ
18 mar 2025 1 GTQ = 224.8656 MWK 1 MWK = 0.0044 GTQ
19 mar 2025 1 GTQ = 224.9237 MWK 1 MWK = 0.0044 GTQ
20 mar 2025 1 GTQ = 224.9996 MWK 1 MWK = 0.0044 GTQ
21 mar 2025 1 GTQ = 225.0318 MWK 1 MWK = 0.0044 GTQ
22 mar 2025 1 GTQ = 225.0329 MWK 1 MWK = 0.0044 GTQ
23 mar 2025 1 GTQ = 225.0126 MWK 1 MWK = 0.0044 GTQ
24 mar 2025 1 GTQ = 225.0182 MWK 1 MWK = 0.0044 GTQ
25 mar 2025 1 GTQ = 225.1048 MWK 1 MWK = 0.0044 GTQ
26 mar 2025 1 GTQ = 224.9029 MWK 1 MWK = 0.0044 GTQ
27 mar 2025 1 GTQ = 224.9128 MWK 1 MWK = 0.0044 GTQ
28 mar 2025 1 GTQ = 224.7957 MWK 1 MWK = 0.0044 GTQ
29 mar 2025 1 GTQ = 224.8291 MWK 1 MWK = 0.0044 GTQ
30 mar 2025 1 GTQ = 224.6308 MWK 1 MWK = 0.0045 GTQ
31 mar 2025 1 GTQ = 224.7304 MWK 1 MWK = 0.0044 GTQ

Apr 2025

DataGTQ-MWKMWK-GTQ
01 abr 2025 1 GTQ = 224.1723 MWK 1 MWK = 0.0045 GTQ
02 abr 2025 1 GTQ = 224.7358 MWK 1 MWK = 0.0044 GTQ
03 abr 2025 1 GTQ = 225.2197 MWK 1 MWK = 0.0044 GTQ
04 abr 2025 1 GTQ = 224.6748 MWK 1 MWK = 0.0045 GTQ
05 abr 2025 1 GTQ = 224.6251 MWK 1 MWK = 0.0045 GTQ

Informação sobre as taxas de câmbio de GTQ-MWK e MWK-GTQ

Quetzal Da Guatemala (GTQ) é a moeda usada em Guatemala. Kwacha Do Malawi (MWK) é a moeda usada em Malawi. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Guatemala e Malawi, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats