> Taxas de câmbio GTQ-MWK e MWK-GTQ - 2025

Taxas de câmbio GTQ-MWK e MWK-GTQ - 2025

Taxas de câmbio de GTQ-MWK e MWK-GTQ

Verifique abaixo as taxas de câmbio para GTQ-MWK e MWK-GTQ para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 GTQ = 225,0539 MWK

1 MWK = 0,0044 GTQ

1A 2A 3A

GTQ para MWKMWK para GTQ

Jan 2025

Data	GTQ-MWK	MWK-GTQ
01 jan 2025	1 GTQ = 224.8883 MWK	1 MWK = 0.0044 GTQ
02 jan 2025	1 GTQ = 224.7626 MWK	1 MWK = 0.0044 GTQ
03 jan 2025	1 GTQ = 224.7451 MWK	1 MWK = 0.0044 GTQ
04 jan 2025	1 GTQ = 224.7451 MWK	1 MWK = 0.0044 GTQ
05 jan 2025	1 GTQ = 224.7451 MWK	1 MWK = 0.0044 GTQ
06 jan 2025	1 GTQ = 224.7761 MWK	1 MWK = 0.0044 GTQ
07 jan 2025	1 GTQ = 224.6175 MWK	1 MWK = 0.0045 GTQ
08 jan 2025	1 GTQ = 224.6864 MWK	1 MWK = 0.0045 GTQ
09 jan 2025	1 GTQ = 224.6803 MWK	1 MWK = 0.0045 GTQ
10 jan 2025	1 GTQ = 224.7114 MWK	1 MWK = 0.0045 GTQ
11 jan 2025	1 GTQ = 224.6918 MWK	1 MWK = 0.0045 GTQ
12 jan 2025	1 GTQ = 224.6918 MWK	1 MWK = 0.0045 GTQ
13 jan 2025	1 GTQ = 224.6736 MWK	1 MWK = 0.0045 GTQ
14 jan 2025	1 GTQ = 224.8347 MWK	1 MWK = 0.0044 GTQ
15 jan 2025	1 GTQ = 224.5828 MWK	1 MWK = 0.0045 GTQ
16 jan 2025	1 GTQ = 224.572 MWK	1 MWK = 0.0045 GTQ
17 jan 2025	1 GTQ = 224.6 MWK	1 MWK = 0.0045 GTQ
18 jan 2025	1 GTQ = 224.5978 MWK	1 MWK = 0.0045 GTQ
19 jan 2025	1 GTQ = 224.5978 MWK	1 MWK = 0.0045 GTQ
20 jan 2025	1 GTQ = 224.5978 MWK	1 MWK = 0.0045 GTQ
21 jan 2025	1 GTQ = 224.6934 MWK	1 MWK = 0.0045 GTQ
22 jan 2025	1 GTQ = 224.689 MWK	1 MWK = 0.0045 GTQ
23 jan 2025	1 GTQ = 224.3814 MWK	1 MWK = 0.0045 GTQ
24 jan 2025	1 GTQ = 224.3398 MWK	1 MWK = 0.0045 GTQ
25 jan 2025	1 GTQ = 224.343 MWK	1 MWK = 0.0045 GTQ
26 jan 2025	1 GTQ = 224.343 MWK	1 MWK = 0.0045 GTQ
27 jan 2025	1 GTQ = 224.1464 MWK	1 MWK = 0.0045 GTQ
28 jan 2025	1 GTQ = 224.3267 MWK	1 MWK = 0.0045 GTQ
29 jan 2025	1 GTQ = 224.1643 MWK	1 MWK = 0.0045 GTQ
30 jan 2025	1 GTQ = 224.0457 MWK	1 MWK = 0.0045 GTQ
31 jan 2025	1 GTQ = 224.1682 MWK	1 MWK = 0.0045 GTQ

Feb 2025

Data	GTQ-MWK	MWK-GTQ
01 fev 2025	1 GTQ = 224.1682 MWK	1 MWK = 0.0045 GTQ
02 fev 2025	1 GTQ = 224.1714 MWK	1 MWK = 0.0045 GTQ
03 fev 2025	1 GTQ = 224.1139 MWK	1 MWK = 0.0045 GTQ
04 fev 2025	1 GTQ = 224.3264 MWK	1 MWK = 0.0045 GTQ
05 fev 2025	1 GTQ = 224.27 MWK	1 MWK = 0.0045 GTQ
06 fev 2025	1 GTQ = 224.2884 MWK	1 MWK = 0.0045 GTQ
07 fev 2025	1 GTQ = 224.2526 MWK	1 MWK = 0.0045 GTQ
08 fev 2025	1 GTQ = 224.2526 MWK	1 MWK = 0.0045 GTQ
09 fev 2025	1 GTQ = 224.2526 MWK	1 MWK = 0.0045 GTQ
10 fev 2025	1 GTQ = 224.4316 MWK	1 MWK = 0.0045 GTQ
11 fev 2025	1 GTQ = 224.4441 MWK	1 MWK = 0.0045 GTQ
12 fev 2025	1 GTQ = 224.6078 MWK	1 MWK = 0.0045 GTQ
13 fev 2025	1 GTQ = 224.6175 MWK	1 MWK = 0.0045 GTQ
14 fev 2025	1 GTQ = 224.6031 MWK	1 MWK = 0.0045 GTQ
15 fev 2025	1 GTQ = 224.6009 MWK	1 MWK = 0.0045 GTQ
16 fev 2025	1 GTQ = 224.6009 MWK	1 MWK = 0.0045 GTQ
17 fev 2025	1 GTQ = 224.7536 MWK	1 MWK = 0.0044 GTQ
18 fev 2025	1 GTQ = 224.8417 MWK	1 MWK = 0.0044 GTQ
19 fev 2025	1 GTQ = 224.6148 MWK	1 MWK = 0.0045 GTQ
20 fev 2025	1 GTQ = 224.4816 MWK	1 MWK = 0.0045 GTQ
21 fev 2025	1 GTQ = 224.6772 MWK	1 MWK = 0.0045 GTQ
22 fev 2025	1 GTQ = 224.6782 MWK	1 MWK = 0.0045 GTQ
23 fev 2025	1 GTQ = 224.6782 MWK	1 MWK = 0.0045 GTQ
24 fev 2025	1 GTQ = 224.6556 MWK	1 MWK = 0.0045 GTQ
25 fev 2025	1 GTQ = 224.902 MWK	1 MWK = 0.0044 GTQ
26 fev 2025	1 GTQ = 224.7408 MWK	1 MWK = 0.0044 GTQ
27 fev 2025	1 GTQ = 224.7496 MWK	1 MWK = 0.0044 GTQ
28 fev 2025	1 GTQ = 224.79 MWK	1 MWK = 0.0044 GTQ

Mar 2025

Data	GTQ-MWK	MWK-GTQ
01 mar 2025	1 GTQ = 224.976 MWK	1 MWK = 0.0044 GTQ
02 mar 2025	1 GTQ = 224.756 MWK	1 MWK = 0.0044 GTQ
03 mar 2025	1 GTQ = 224.7693 MWK	1 MWK = 0.0044 GTQ
04 mar 2025	1 GTQ = 224.6935 MWK	1 MWK = 0.0045 GTQ
05 mar 2025	1 GTQ = 224.8101 MWK	1 MWK = 0.0044 GTQ
06 mar 2025	1 GTQ = 224.7542 MWK	1 MWK = 0.0044 GTQ
07 mar 2025	1 GTQ = 224.8207 MWK	1 MWK = 0.0044 GTQ
08 mar 2025	1 GTQ = 224.6636 MWK	1 MWK = 0.0045 GTQ
09 mar 2025	1 GTQ = 224.8207 MWK	1 MWK = 0.0044 GTQ
10 mar 2025	1 GTQ = 224.8832 MWK	1 MWK = 0.0044 GTQ
11 mar 2025	1 GTQ = 225.0575 MWK	1 MWK = 0.0044 GTQ
12 mar 2025	1 GTQ = 224.8838 MWK	1 MWK = 0.0044 GTQ
13 mar 2025	1 GTQ = 224.9145 MWK	1 MWK = 0.0044 GTQ
14 mar 2025	1 GTQ = 225.1519 MWK	1 MWK = 0.0044 GTQ
15 mar 2025	1 GTQ = 224.9137 MWK	1 MWK = 0.0044 GTQ
16 mar 2025	1 GTQ = 224.9827 MWK	1 MWK = 0.0044 GTQ
17 mar 2025	1 GTQ = 224.886 MWK	1 MWK = 0.0044 GTQ
18 mar 2025	1 GTQ = 224.8656 MWK	1 MWK = 0.0044 GTQ
19 mar 2025	1 GTQ = 224.9237 MWK	1 MWK = 0.0044 GTQ
20 mar 2025	1 GTQ = 224.9996 MWK	1 MWK = 0.0044 GTQ
21 mar 2025	1 GTQ = 225.0318 MWK	1 MWK = 0.0044 GTQ
22 mar 2025	1 GTQ = 225.0329 MWK	1 MWK = 0.0044 GTQ
23 mar 2025	1 GTQ = 225.0126 MWK	1 MWK = 0.0044 GTQ
24 mar 2025	1 GTQ = 225.0182 MWK	1 MWK = 0.0044 GTQ
25 mar 2025	1 GTQ = 225.1048 MWK	1 MWK = 0.0044 GTQ
26 mar 2025	1 GTQ = 224.9029 MWK	1 MWK = 0.0044 GTQ
27 mar 2025	1 GTQ = 224.9128 MWK	1 MWK = 0.0044 GTQ
28 mar 2025	1 GTQ = 224.7957 MWK	1 MWK = 0.0044 GTQ
29 mar 2025	1 GTQ = 224.8291 MWK	1 MWK = 0.0044 GTQ
30 mar 2025	1 GTQ = 224.6308 MWK	1 MWK = 0.0045 GTQ
31 mar 2025	1 GTQ = 224.7304 MWK	1 MWK = 0.0044 GTQ

Apr 2025

Data	GTQ-MWK	MWK-GTQ
01 abr 2025	1 GTQ = 224.1723 MWK	1 MWK = 0.0045 GTQ
02 abr 2025	1 GTQ = 224.7358 MWK	1 MWK = 0.0044 GTQ
03 abr 2025	1 GTQ = 225.2197 MWK	1 MWK = 0.0044 GTQ
04 abr 2025	1 GTQ = 224.6748 MWK	1 MWK = 0.0045 GTQ
05 abr 2025	1 GTQ = 224.6799 MWK	1 MWK = 0.0045 GTQ
06 abr 2025	1 GTQ = 224.6799 MWK	1 MWK = 0.0045 GTQ
07 abr 2025	1 GTQ = 224.6524 MWK	1 MWK = 0.0045 GTQ
08 abr 2025	1 GTQ = 224.9975 MWK	1 MWK = 0.0044 GTQ
09 abr 2025	1 GTQ = 224.8291 MWK	1 MWK = 0.0044 GTQ
10 abr 2025	1 GTQ = 224.5107 MWK	1 MWK = 0.0045 GTQ
11 abr 2025	1 GTQ = 224.9137 MWK	1 MWK = 0.0044 GTQ
12 abr 2025	1 GTQ = 224.817 MWK	1 MWK = 0.0044 GTQ
13 abr 2025	1 GTQ = 224.8814 MWK	1 MWK = 0.0044 GTQ
14 abr 2025	1 GTQ = 224.8793 MWK	1 MWK = 0.0044 GTQ
15 abr 2025	1 GTQ = 224.898 MWK	1 MWK = 0.0044 GTQ
16 abr 2025	1 GTQ = 225.1559 MWK	1 MWK = 0.0044 GTQ
17 abr 2025	1 GTQ = 225.124 MWK	1 MWK = 0.0044 GTQ
18 abr 2025	1 GTQ = 225.5094 MWK	1 MWK = 0.0044 GTQ
19 abr 2025	1 GTQ = 225.5094 MWK	1 MWK = 0.0044 GTQ
20 abr 2025	1 GTQ = 225.5094 MWK	1 MWK = 0.0044 GTQ
21 abr 2025	1 GTQ = 225.5094 MWK	1 MWK = 0.0044 GTQ
22 abr 2025	1 GTQ = 225.098 MWK	1 MWK = 0.0044 GTQ
23 abr 2025	1 GTQ = 225.1167 MWK	1 MWK = 0.0044 GTQ
24 abr 2025	1 GTQ = 225.1483 MWK	1 MWK = 0.0044 GTQ
25 abr 2025	1 GTQ = 225.1449 MWK	1 MWK = 0.0044 GTQ
26 abr 2025	1 GTQ = 225.1449 MWK	1 MWK = 0.0044 GTQ
27 abr 2025	1 GTQ = 225.1449 MWK	1 MWK = 0.0044 GTQ
28 abr 2025	1 GTQ = 225.0933 MWK	1 MWK = 0.0044 GTQ
29 abr 2025	1 GTQ = 225.1492 MWK	1 MWK = 0.0044 GTQ
30 abr 2025	1 GTQ = 225.1657 MWK	1 MWK = 0.0044 GTQ

May 2025

Data	GTQ-MWK	MWK-GTQ
01 mai 2025	1 GTQ = 225.1657 MWK	1 MWK = 0.0044 GTQ
02 mai 2025	1 GTQ = 225.1424 MWK	1 MWK = 0.0044 GTQ
03 mai 2025	1 GTQ = 225.1404 MWK	1 MWK = 0.0044 GTQ
04 mai 2025	1 GTQ = 225.1404 MWK	1 MWK = 0.0044 GTQ
05 mai 2025	1 GTQ = 225.1574 MWK	1 MWK = 0.0044 GTQ
06 mai 2025	1 GTQ = 225.2417 MWK	1 MWK = 0.0044 GTQ
07 mai 2025	1 GTQ = 225.3799 MWK	1 MWK = 0.0044 GTQ
08 mai 2025	1 GTQ = 225.4045 MWK	1 MWK = 0.0044 GTQ
09 mai 2025	1 GTQ = 225.4315 MWK	1 MWK = 0.0044 GTQ
10 mai 2025	1 GTQ = 225.9175 MWK	1 MWK = 0.0044 GTQ
11 mai 2025	1 GTQ = 225.3504 MWK	1 MWK = 0.0044 GTQ
12 mai 2025	1 GTQ = 225.4579 MWK	1 MWK = 0.0044 GTQ
13 mai 2025	1 GTQ = 225.5477 MWK	1 MWK = 0.0044 GTQ
14 mai 2025	1 GTQ = 225.6924 MWK	1 MWK = 0.0044 GTQ
15 mai 2025	1 GTQ = 225.6944 MWK	1 MWK = 0.0044 GTQ
16 mai 2025	1 GTQ = 225.8402 MWK	1 MWK = 0.0044 GTQ
17 mai 2025	1 GTQ = 225.8402 MWK	1 MWK = 0.0044 GTQ
18 mai 2025	1 GTQ = 225.8402 MWK	1 MWK = 0.0044 GTQ
19 mai 2025	1 GTQ = 225.8384 MWK	1 MWK = 0.0044 GTQ
20 mai 2025	1 GTQ = 225.8925 MWK	1 MWK = 0.0044 GTQ
21 mai 2025	1 GTQ = 225.8962 MWK	1 MWK = 0.0044 GTQ
22 mai 2025	1 GTQ = 225.8833 MWK	1 MWK = 0.0044 GTQ
23 mai 2025	1 GTQ = 225.9013 MWK	1 MWK = 0.0044 GTQ
24 mai 2025	1 GTQ = 225.8953 MWK	1 MWK = 0.0044 GTQ
25 mai 2025	1 GTQ = 225.8953 MWK	1 MWK = 0.0044 GTQ
26 mai 2025	1 GTQ = 225.9874 MWK	1 MWK = 0.0044 GTQ
27 mai 2025	1 GTQ = 225.9861 MWK	1 MWK = 0.0044 GTQ
28 mai 2025	1 GTQ = 225.7895 MWK	1 MWK = 0.0044 GTQ
29 mai 2025	1 GTQ = 225.7915 MWK	1 MWK = 0.0044 GTQ
30 mai 2025	1 GTQ = 225.7741 MWK	1 MWK = 0.0044 GTQ
31 mai 2025	1 GTQ = 225.7741 MWK	1 MWK = 0.0044 GTQ

Jun 2025

Data	GTQ-MWK	MWK-GTQ
01 jun 2025	1 GTQ = 225.4648 MWK	1 MWK = 0.0044 GTQ
02 jun 2025	1 GTQ = 225.7785 MWK	1 MWK = 0.0044 GTQ
03 jun 2025	1 GTQ = 225.783 MWK	1 MWK = 0.0044 GTQ
04 jun 2025	1 GTQ = 225.6391 MWK	1 MWK = 0.0044 GTQ
05 jun 2025	1 GTQ = 225.6482 MWK	1 MWK = 0.0044 GTQ
06 jun 2025	1 GTQ = 225.6002 MWK	1 MWK = 0.0044 GTQ
07 jun 2025	1 GTQ = 225.6437 MWK	1 MWK = 0.0044 GTQ
08 jun 2025	1 GTQ = 225.6437 MWK	1 MWK = 0.0044 GTQ
09 jun 2025	1 GTQ = 225.5925 MWK	1 MWK = 0.0044 GTQ
10 jun 2025	1 GTQ = 225.6293 MWK	1 MWK = 0.0044 GTQ
11 jun 2025	1 GTQ = 225.6408 MWK	1 MWK = 0.0044 GTQ
12 jun 2025	1 GTQ = 225.6341 MWK	1 MWK = 0.0044 GTQ
13 jun 2025	1 GTQ = 225.6399 MWK	1 MWK = 0.0044 GTQ
14 jun 2025	1 GTQ = 225.6419 MWK	1 MWK = 0.0044 GTQ
15 jun 2025	1 GTQ = 225.6419 MWK	1 MWK = 0.0044 GTQ
16 jun 2025	1 GTQ = 225.6334 MWK	1 MWK = 0.0044 GTQ
17 jun 2025	1 GTQ = 225.7738 MWK	1 MWK = 0.0044 GTQ
18 jun 2025	1 GTQ = 225.7807 MWK	1 MWK = 0.0044 GTQ
19 jun 2025	1 GTQ = 225.5885 MWK	1 MWK = 0.0044 GTQ
20 jun 2025	1 GTQ = 225.6133 MWK	1 MWK = 0.0044 GTQ
21 jun 2025	1 GTQ = 225.6181 MWK	1 MWK = 0.0044 GTQ
22 jun 2025	1 GTQ = 225.6181 MWK	1 MWK = 0.0044 GTQ
23 jun 2025	1 GTQ = 225.38 MWK	1 MWK = 0.0044 GTQ
24 jun 2025	1 GTQ = 225.4965 MWK	1 MWK = 0.0044 GTQ
25 jun 2025	1 GTQ = 225.4017 MWK	1 MWK = 0.0044 GTQ
26 jun 2025	1 GTQ = 225.4587 MWK	1 MWK = 0.0044 GTQ
27 jun 2025	1 GTQ = 225.4654 MWK	1 MWK = 0.0044 GTQ
28 jun 2025	1 GTQ = 225.4634 MWK	1 MWK = 0.0044 GTQ
29 jun 2025	1 GTQ = 225.4634 MWK	1 MWK = 0.0044 GTQ
30 jun 2025	1 GTQ = 225.4972 MWK	1 MWK = 0.0044 GTQ

Jul 2025

Data	GTQ-MWK	MWK-GTQ
01 jul 2025	1 GTQ = 225.4805 MWK	1 MWK = 0.0044 GTQ
02 jul 2025	1 GTQ = 225.5209 MWK	1 MWK = 0.0044 GTQ
03 jul 2025	1 GTQ = 225.5404 MWK	1 MWK = 0.0044 GTQ
04 jul 2025	1 GTQ = 225.5367 MWK	1 MWK = 0.0044 GTQ
05 jul 2025	1 GTQ = 225.53 MWK	1 MWK = 0.0044 GTQ
06 jul 2025	1 GTQ = 225.53 MWK	1 MWK = 0.0044 GTQ

Informação sobre as taxas de câmbio de GTQ-MWK e MWK-GTQ

Quetzal Da Guatemala (GTQ) é a moeda usada em Guatemala. Kwacha Do Malawi (MWK) é a moeda usada em Malawi. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Guatemala e Malawi, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias