> Taxas de câmbio GTQ-MWK e MWK-GTQ - 2024

Taxas de câmbio GTQ-MWK e MWK-GTQ - 2024

Taxas de câmbio de GTQ-MWK e MWK-GTQ

Verifique abaixo as taxas de câmbio para GTQ-MWK e MWK-GTQ para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 GTQ = 221,5752 MWK

1 MWK = 0,0045 GTQ

1A 2A 3A

GTQ para MWKMWK para GTQ

Jan 2024

Data	GTQ-MWK	MWK-GTQ
01 jan 2024	1 GTQ = 215.1875 MWK	1 MWK = 0.0046 GTQ
02 jan 2024	1 GTQ = 215.1808 MWK	1 MWK = 0.0046 GTQ
03 jan 2024	1 GTQ = 215.1857 MWK	1 MWK = 0.0046 GTQ
04 jan 2024	1 GTQ = 215.1915 MWK	1 MWK = 0.0046 GTQ
05 jan 2024	1 GTQ = 215.1889 MWK	1 MWK = 0.0046 GTQ
06 jan 2024	1 GTQ = 215.1909 MWK	1 MWK = 0.0046 GTQ
07 jan 2024	1 GTQ = 215.1909 MWK	1 MWK = 0.0046 GTQ
08 jan 2024	1 GTQ = 215.2057 MWK	1 MWK = 0.0046 GTQ
09 jan 2024	1 GTQ = 215.2009 MWK	1 MWK = 0.0046 GTQ
10 jan 2024	1 GTQ = 215.409 MWK	1 MWK = 0.0046 GTQ
11 jan 2024	1 GTQ = 215.2679 MWK	1 MWK = 0.0046 GTQ
12 jan 2024	1 GTQ = 215.3911 MWK	1 MWK = 0.0046 GTQ
13 jan 2024	1 GTQ = 215.3891 MWK	1 MWK = 0.0046 GTQ
14 jan 2024	1 GTQ = 215.3891 MWK	1 MWK = 0.0046 GTQ
15 jan 2024	1 GTQ = 215.2841 MWK	1 MWK = 0.0046 GTQ
16 jan 2024	1 GTQ = 215.2608 MWK	1 MWK = 0.0046 GTQ
17 jan 2024	1 GTQ = 215.3964 MWK	1 MWK = 0.0046 GTQ
18 jan 2024	1 GTQ = 215.3917 MWK	1 MWK = 0.0046 GTQ
19 jan 2024	1 GTQ = 215.264 MWK	1 MWK = 0.0046 GTQ
20 jan 2024	1 GTQ = 215.269 MWK	1 MWK = 0.0046 GTQ
21 jan 2024	1 GTQ = 215.269 MWK	1 MWK = 0.0046 GTQ
22 jan 2024	1 GTQ = 215.1896 MWK	1 MWK = 0.0046 GTQ
23 jan 2024	1 GTQ = 215.3017 MWK	1 MWK = 0.0046 GTQ
24 jan 2024	1 GTQ = 215.2618 MWK	1 MWK = 0.0046 GTQ
25 jan 2024	1 GTQ = 215.2543 MWK	1 MWK = 0.0046 GTQ
26 jan 2024	1 GTQ = 215.2517 MWK	1 MWK = 0.0046 GTQ
27 jan 2024	1 GTQ = 215.2517 MWK	1 MWK = 0.0046 GTQ
28 jan 2024	1 GTQ = 215.2517 MWK	1 MWK = 0.0046 GTQ
29 jan 2024	1 GTQ = 215.2852 MWK	1 MWK = 0.0046 GTQ
30 jan 2024	1 GTQ = 215.5545 MWK	1 MWK = 0.0046 GTQ
31 jan 2024	1 GTQ = 215.6738 MWK	1 MWK = 0.0046 GTQ

Feb 2024

Data	GTQ-MWK	MWK-GTQ
01 fev 2024	1 GTQ = 215.2906 MWK	1 MWK = 0.0046 GTQ
02 fev 2024	1 GTQ = 215.4642 MWK	1 MWK = 0.0046 GTQ
03 fev 2024	1 GTQ = 216.9394 MWK	1 MWK = 0.0046 GTQ
04 fev 2024	1 GTQ = 216.9394 MWK	1 MWK = 0.0046 GTQ
05 fev 2024	1 GTQ = 215.4608 MWK	1 MWK = 0.0046 GTQ
06 fev 2024	1 GTQ = 215.5269 MWK	1 MWK = 0.0046 GTQ
07 fev 2024	1 GTQ = 215.5123 MWK	1 MWK = 0.0046 GTQ
08 fev 2024	1 GTQ = 215.5425 MWK	1 MWK = 0.0046 GTQ
09 fev 2024	1 GTQ = 215.5236 MWK	1 MWK = 0.0046 GTQ
10 fev 2024	1 GTQ = 215.5236 MWK	1 MWK = 0.0046 GTQ
11 fev 2024	1 GTQ = 215.5236 MWK	1 MWK = 0.0046 GTQ
12 fev 2024	1 GTQ = 215.6674 MWK	1 MWK = 0.0046 GTQ
13 fev 2024	1 GTQ = 215.6031 MWK	1 MWK = 0.0046 GTQ
14 fev 2024	1 GTQ = 215.5843 MWK	1 MWK = 0.0046 GTQ
15 fev 2024	1 GTQ = 215.6049 MWK	1 MWK = 0.0046 GTQ
16 fev 2024	1 GTQ = 215.5894 MWK	1 MWK = 0.0046 GTQ
17 fev 2024	1 GTQ = 215.3164 MWK	1 MWK = 0.0046 GTQ
18 fev 2024	1 GTQ = 215.5893 MWK	1 MWK = 0.0046 GTQ
19 fev 2024	1 GTQ = 215.5932 MWK	1 MWK = 0.0046 GTQ
20 fev 2024	1 GTQ = 215.8138 MWK	1 MWK = 0.0046 GTQ
21 fev 2024	1 GTQ = 215.8237 MWK	1 MWK = 0.0046 GTQ
22 fev 2024	1 GTQ = 215.3236 MWK	1 MWK = 0.0046 GTQ
23 fev 2024	1 GTQ = 215.4119 MWK	1 MWK = 0.0046 GTQ
24 fev 2024	1 GTQ = 215.4119 MWK	1 MWK = 0.0046 GTQ
25 fev 2024	1 GTQ = 215.4119 MWK	1 MWK = 0.0046 GTQ
26 fev 2024	1 GTQ = 215.3991 MWK	1 MWK = 0.0046 GTQ
27 fev 2024	1 GTQ = 215.6833 MWK	1 MWK = 0.0046 GTQ
28 fev 2024	1 GTQ = 215.6893 MWK	1 MWK = 0.0046 GTQ
29 fev 2024	1 GTQ = 215.69 MWK	1 MWK = 0.0046 GTQ

Mar 2024

Data	GTQ-MWK	MWK-GTQ
01 mar 2024	1 GTQ = 215.513 MWK	1 MWK = 0.0046 GTQ
02 mar 2024	1 GTQ = 215.513 MWK	1 MWK = 0.0046 GTQ
03 mar 2024	1 GTQ = 215.513 MWK	1 MWK = 0.0046 GTQ
04 mar 2024	1 GTQ = 215.5041 MWK	1 MWK = 0.0046 GTQ
05 mar 2024	1 GTQ = 215.5456 MWK	1 MWK = 0.0046 GTQ
06 mar 2024	1 GTQ = 215.5424 MWK	1 MWK = 0.0046 GTQ
07 mar 2024	1 GTQ = 215.5511 MWK	1 MWK = 0.0046 GTQ
08 mar 2024	1 GTQ = 215.5396 MWK	1 MWK = 0.0046 GTQ
09 mar 2024	1 GTQ = 215.5386 MWK	1 MWK = 0.0046 GTQ
10 mar 2024	1 GTQ = 215.5386 MWK	1 MWK = 0.0046 GTQ
11 mar 2024	1 GTQ = 215.5511 MWK	1 MWK = 0.0046 GTQ
12 mar 2024	1 GTQ = 215.5618 MWK	1 MWK = 0.0046 GTQ
13 mar 2024	1 GTQ = 215.5646 MWK	1 MWK = 0.0046 GTQ
14 mar 2024	1 GTQ = 215.6034 MWK	1 MWK = 0.0046 GTQ
15 mar 2024	1 GTQ = 215.6134 MWK	1 MWK = 0.0046 GTQ
16 mar 2024	1 GTQ = 215.6143 MWK	1 MWK = 0.0046 GTQ
17 mar 2024	1 GTQ = 215.6143 MWK	1 MWK = 0.0046 GTQ
18 mar 2024	1 GTQ = 215.6133 MWK	1 MWK = 0.0046 GTQ
19 mar 2024	1 GTQ = 215.8218 MWK	1 MWK = 0.0046 GTQ
20 mar 2024	1 GTQ = 215.8182 MWK	1 MWK = 0.0046 GTQ
21 mar 2024	1 GTQ = 222.3027 MWK	1 MWK = 0.0045 GTQ
22 mar 2024	1 GTQ = 222.2983 MWK	1 MWK = 0.0045 GTQ
23 mar 2024	1 GTQ = 222.2973 MWK	1 MWK = 0.0045 GTQ
24 mar 2024	1 GTQ = 222.2973 MWK	1 MWK = 0.0045 GTQ
25 mar 2024	1 GTQ = 222.2946 MWK	1 MWK = 0.0045 GTQ
26 mar 2024	1 GTQ = 222.2356 MWK	1 MWK = 0.0045 GTQ
27 mar 2024	1 GTQ = 222.3492 MWK	1 MWK = 0.0045 GTQ
28 mar 2024	1 GTQ = 222.3549 MWK	1 MWK = 0.0045 GTQ
29 mar 2024	1 GTQ = 222.2835 MWK	1 MWK = 0.0045 GTQ
30 mar 2024	1 GTQ = 222.3041 MWK	1 MWK = 0.0045 GTQ
31 mar 2024	1 GTQ = 222.3041 MWK	1 MWK = 0.0045 GTQ

Apr 2024

Data	GTQ-MWK	MWK-GTQ
01 abr 2024	1 GTQ = 222.3041 MWK	1 MWK = 0.0045 GTQ
02 abr 2024	1 GTQ = 222.3535 MWK	1 MWK = 0.0045 GTQ
03 abr 2024	1 GTQ = 222.5756 MWK	1 MWK = 0.0045 GTQ
04 abr 2024	1 GTQ = 222.5223 MWK	1 MWK = 0.0045 GTQ
05 abr 2024	1 GTQ = 222.5829 MWK	1 MWK = 0.0045 GTQ
06 abr 2024	1 GTQ = 222.5829 MWK	1 MWK = 0.0045 GTQ
07 abr 2024	1 GTQ = 222.5829 MWK	1 MWK = 0.0045 GTQ
08 abr 2024	1 GTQ = 222.5883 MWK	1 MWK = 0.0045 GTQ
09 abr 2024	1 GTQ = 222.6344 MWK	1 MWK = 0.0045 GTQ
10 abr 2024	1 GTQ = 222.6508 MWK	1 MWK = 0.0045 GTQ
11 abr 2024	1 GTQ = 222.5826 MWK	1 MWK = 0.0045 GTQ
12 abr 2024	1 GTQ = 222.5556 MWK	1 MWK = 0.0045 GTQ
13 abr 2024	1 GTQ = 223.6509 MWK	1 MWK = 0.0045 GTQ
14 abr 2024	1 GTQ = 222.5639 MWK	1 MWK = 0.0045 GTQ
15 abr 2024	1 GTQ = 222.5989 MWK	1 MWK = 0.0045 GTQ
16 abr 2024	1 GTQ = 222.8554 MWK	1 MWK = 0.0045 GTQ
17 abr 2024	1 GTQ = 222.864 MWK	1 MWK = 0.0045 GTQ
18 abr 2024	1 GTQ = 222.882 MWK	1 MWK = 0.0045 GTQ
19 abr 2024	1 GTQ = 222.8737 MWK	1 MWK = 0.0045 GTQ
20 abr 2024	1 GTQ = 222.8716 MWK	1 MWK = 0.0045 GTQ
21 abr 2024	1 GTQ = 222.8716 MWK	1 MWK = 0.0045 GTQ
22 abr 2024	1 GTQ = 222.8096 MWK	1 MWK = 0.0045 GTQ
23 abr 2024	1 GTQ = 222.9458 MWK	1 MWK = 0.0045 GTQ
24 abr 2024	1 GTQ = 223.0009 MWK	1 MWK = 0.0045 GTQ
25 abr 2024	1 GTQ = 222.7948 MWK	1 MWK = 0.0045 GTQ
26 abr 2024	1 GTQ = 222.8568 MWK	1 MWK = 0.0045 GTQ
27 abr 2024	1 GTQ = 222.8548 MWK	1 MWK = 0.0045 GTQ
28 abr 2024	1 GTQ = 222.8548 MWK	1 MWK = 0.0045 GTQ
29 abr 2024	1 GTQ = 223.0337 MWK	1 MWK = 0.0045 GTQ
30 abr 2024	1 GTQ = 223.0004 MWK	1 MWK = 0.0045 GTQ

May 2024

Data	GTQ-MWK	MWK-GTQ
01 mai 2024	1 GTQ = 223.0168 MWK	1 MWK = 0.0045 GTQ
02 mai 2024	1 GTQ = 223.068 MWK	1 MWK = 0.0045 GTQ
03 mai 2024	1 GTQ = 223.0449 MWK	1 MWK = 0.0045 GTQ
04 mai 2024	1 GTQ = 223.0511 MWK	1 MWK = 0.0045 GTQ
05 mai 2024	1 GTQ = 223.0511 MWK	1 MWK = 0.0045 GTQ
06 mai 2024	1 GTQ = 223.0394 MWK	1 MWK = 0.0045 GTQ
07 mai 2024	1 GTQ = 223.1624 MWK	1 MWK = 0.0045 GTQ
08 mai 2024	1 GTQ = 223.139 MWK	1 MWK = 0.0045 GTQ
09 mai 2024	1 GTQ = 223.1569 MWK	1 MWK = 0.0045 GTQ
10 mai 2024	1 GTQ = 223.1522 MWK	1 MWK = 0.0045 GTQ
11 mai 2024	1 GTQ = 223.1522 MWK	1 MWK = 0.0045 GTQ
12 mai 2024	1 GTQ = 223.1522 MWK	1 MWK = 0.0045 GTQ
13 mai 2024	1 GTQ = 223.1597 MWK	1 MWK = 0.0045 GTQ
14 mai 2024	1 GTQ = 223.0809 MWK	1 MWK = 0.0045 GTQ
15 mai 2024	1 GTQ = 223.1895 MWK	1 MWK = 0.0045 GTQ
16 mai 2024	1 GTQ = 223.1931 MWK	1 MWK = 0.0045 GTQ
17 mai 2024	1 GTQ = 223.1564 MWK	1 MWK = 0.0045 GTQ
18 mai 2024	1 GTQ = 223.1564 MWK	1 MWK = 0.0045 GTQ
19 mai 2024	1 GTQ = 223.1564 MWK	1 MWK = 0.0045 GTQ
20 mai 2024	1 GTQ = 223.1432 MWK	1 MWK = 0.0045 GTQ
21 mai 2024	1 GTQ = 223.3371 MWK	1 MWK = 0.0045 GTQ
22 mai 2024	1 GTQ = 223.1445 MWK	1 MWK = 0.0045 GTQ
23 mai 2024	1 GTQ = 223.1399 MWK	1 MWK = 0.0045 GTQ
24 mai 2024	1 GTQ = 223.2059 MWK	1 MWK = 0.0045 GTQ
25 mai 2024	1 GTQ = 223.2039 MWK	1 MWK = 0.0045 GTQ
26 mai 2024	1 GTQ = 223.2039 MWK	1 MWK = 0.0045 GTQ
27 mai 2024	1 GTQ = 223.2102 MWK	1 MWK = 0.0045 GTQ
28 mai 2024	1 GTQ = 223.1915 MWK	1 MWK = 0.0045 GTQ
29 mai 2024	1 GTQ = 223.1755 MWK	1 MWK = 0.0045 GTQ
30 mai 2024	1 GTQ = 223.165 MWK	1 MWK = 0.0045 GTQ
31 mai 2024	1 GTQ = 223.0534 MWK	1 MWK = 0.0045 GTQ

Jun 2024

Data	GTQ-MWK	MWK-GTQ
01 jun 2024	1 GTQ = 223.0514 MWK	1 MWK = 0.0045 GTQ
02 jun 2024	1 GTQ = 223.0514 MWK	1 MWK = 0.0045 GTQ
03 jun 2024	1 GTQ = 223.1867 MWK	1 MWK = 0.0045 GTQ
04 jun 2024	1 GTQ = 223.2061 MWK	1 MWK = 0.0045 GTQ
05 jun 2024	1 GTQ = 223.3043 MWK	1 MWK = 0.0045 GTQ
06 jun 2024	1 GTQ = 223.1452 MWK	1 MWK = 0.0045 GTQ
07 jun 2024	1 GTQ = 223.1394 MWK	1 MWK = 0.0045 GTQ
08 jun 2024	1 GTQ = 223.1415 MWK	1 MWK = 0.0045 GTQ
09 jun 2024	1 GTQ = 223.1415 MWK	1 MWK = 0.0045 GTQ
10 jun 2024	1 GTQ = 223.1352 MWK	1 MWK = 0.0045 GTQ
11 jun 2024	1 GTQ = 223.1726 MWK	1 MWK = 0.0045 GTQ
12 jun 2024	1 GTQ = 223.2161 MWK	1 MWK = 0.0045 GTQ
13 jun 2024	1 GTQ = 223.2081 MWK	1 MWK = 0.0045 GTQ
14 jun 2024	1 GTQ = 223.2109 MWK	1 MWK = 0.0045 GTQ
15 jun 2024	1 GTQ = 223.213 MWK	1 MWK = 0.0045 GTQ
16 jun 2024	1 GTQ = 223.213 MWK	1 MWK = 0.0045 GTQ
17 jun 2024	1 GTQ = 223.0834 MWK	1 MWK = 0.0045 GTQ
18 jun 2024	1 GTQ = 223.446 MWK	1 MWK = 0.0045 GTQ
19 jun 2024	1 GTQ = 223.4356 MWK	1 MWK = 0.0045 GTQ
20 jun 2024	1 GTQ = 223.4019 MWK	1 MWK = 0.0045 GTQ
21 jun 2024	1 GTQ = 223.4498 MWK	1 MWK = 0.0045 GTQ
22 jun 2024	1 GTQ = 223.4435 MWK	1 MWK = 0.0045 GTQ
23 jun 2024	1 GTQ = 223.4435 MWK	1 MWK = 0.0045 GTQ
24 jun 2024	1 GTQ = 223.1535 MWK	1 MWK = 0.0045 GTQ
25 jun 2024	1 GTQ = 223.2901 MWK	1 MWK = 0.0045 GTQ
26 jun 2024	1 GTQ = 223.0869 MWK	1 MWK = 0.0045 GTQ
27 jun 2024	1 GTQ = 223.1401 MWK	1 MWK = 0.0045 GTQ
28 jun 2024	1 GTQ = 223.1283 MWK	1 MWK = 0.0045 GTQ
29 jun 2024	1 GTQ = 223.1283 MWK	1 MWK = 0.0045 GTQ
30 jun 2024	1 GTQ = 223.1315 MWK	1 MWK = 0.0045 GTQ

Jul 2024

Data	GTQ-MWK	MWK-GTQ
01 jul 2024	1 GTQ = 223.1442 MWK	1 MWK = 0.0045 GTQ
02 jul 2024	1 GTQ = 223.1557 MWK	1 MWK = 0.0045 GTQ
03 jul 2024	1 GTQ = 223.1986 MWK	1 MWK = 0.0045 GTQ
04 jul 2024	1 GTQ = 223.2003 MWK	1 MWK = 0.0045 GTQ
05 jul 2024	1 GTQ = 223.1601 MWK	1 MWK = 0.0045 GTQ
06 jul 2024	1 GTQ = 223.1601 MWK	1 MWK = 0.0045 GTQ
07 jul 2024	1 GTQ = 223.1601 MWK	1 MWK = 0.0045 GTQ
08 jul 2024	1 GTQ = 223.0778 MWK	1 MWK = 0.0045 GTQ
09 jul 2024	1 GTQ = 223.278 MWK	1 MWK = 0.0045 GTQ
10 jul 2024	1 GTQ = 223.4993 MWK	1 MWK = 0.0045 GTQ
11 jul 2024	1 GTQ = 223.5096 MWK	1 MWK = 0.0045 GTQ
12 jul 2024	1 GTQ = 223.3353 MWK	1 MWK = 0.0045 GTQ
13 jul 2024	1 GTQ = 223.3052 MWK	1 MWK = 0.0045 GTQ
14 jul 2024	1 GTQ = 222.7218 MWK	1 MWK = 0.0045 GTQ
15 jul 2024	1 GTQ = 223.4606 MWK	1 MWK = 0.0045 GTQ
16 jul 2024	1 GTQ = 223.6059 MWK	1 MWK = 0.0045 GTQ
17 jul 2024	1 GTQ = 223.6378 MWK	1 MWK = 0.0045 GTQ
18 jul 2024	1 GTQ = 223.458 MWK	1 MWK = 0.0045 GTQ
19 jul 2024	1 GTQ = 223.1642 MWK	1 MWK = 0.0045 GTQ
20 jul 2024	1 GTQ = 223.1643 MWK	1 MWK = 0.0045 GTQ
21 jul 2024	1 GTQ = 223.1643 MWK	1 MWK = 0.0045 GTQ
22 jul 2024	1 GTQ = 223.48 MWK	1 MWK = 0.0045 GTQ
23 jul 2024	1 GTQ = 223.549 MWK	1 MWK = 0.0045 GTQ
24 jul 2024	1 GTQ = 223.4756 MWK	1 MWK = 0.0045 GTQ
25 jul 2024	1 GTQ = 223.5574 MWK	1 MWK = 0.0045 GTQ
26 jul 2024	1 GTQ = 223.7312 MWK	1 MWK = 0.0045 GTQ
27 jul 2024	1 GTQ = 223.7343 MWK	1 MWK = 0.0045 GTQ
28 jul 2024	1 GTQ = 223.7343 MWK	1 MWK = 0.0045 GTQ
29 jul 2024	1 GTQ = 223.7437 MWK	1 MWK = 0.0045 GTQ
30 jul 2024	1 GTQ = 223.7313 MWK	1 MWK = 0.0045 GTQ
31 jul 2024	1 GTQ = 223.7375 MWK	1 MWK = 0.0045 GTQ

Aug 2024

Data	GTQ-MWK	MWK-GTQ
01 ago 2024	1 GTQ = 223.7357 MWK	1 MWK = 0.0045 GTQ
02 ago 2024	1 GTQ = 223.7487 MWK	1 MWK = 0.0045 GTQ
03 ago 2024	1 GTQ = 223.7363 MWK	1 MWK = 0.0045 GTQ
04 ago 2024	1 GTQ = 223.7363 MWK	1 MWK = 0.0045 GTQ
05 ago 2024	1 GTQ = 223.7437 MWK	1 MWK = 0.0045 GTQ
06 ago 2024	1 GTQ = 223.7667 MWK	1 MWK = 0.0045 GTQ
07 ago 2024	1 GTQ = 223.7235 MWK	1 MWK = 0.0045 GTQ
08 ago 2024	1 GTQ = 223.7469 MWK	1 MWK = 0.0045 GTQ
09 ago 2024	1 GTQ = 223.7479 MWK	1 MWK = 0.0045 GTQ
10 ago 2024	1 GTQ = 223.5623 MWK	1 MWK = 0.0045 GTQ
11 ago 2024	1 GTQ = 223.4919 MWK	1 MWK = 0.0045 GTQ
12 ago 2024	1 GTQ = 223.7441 MWK	1 MWK = 0.0045 GTQ
13 ago 2024	1 GTQ = 223.7536 MWK	1 MWK = 0.0045 GTQ
14 ago 2024	1 GTQ = 223.8463 MWK	1 MWK = 0.0045 GTQ
15 ago 2024	1 GTQ = 223.9046 MWK	1 MWK = 0.0045 GTQ
16 ago 2024	1 GTQ = 223.8872 MWK	1 MWK = 0.0045 GTQ
17 ago 2024	1 GTQ = 223.8873 MWK	1 MWK = 0.0045 GTQ
18 ago 2024	1 GTQ = 223.8873 MWK	1 MWK = 0.0045 GTQ
19 ago 2024	1 GTQ = 223.8977 MWK	1 MWK = 0.0045 GTQ
20 ago 2024	1 GTQ = 223.9186 MWK	1 MWK = 0.0045 GTQ
21 ago 2024	1 GTQ = 223.9254 MWK	1 MWK = 0.0045 GTQ
22 ago 2024	1 GTQ = 223.9158 MWK	1 MWK = 0.0045 GTQ
23 ago 2024	1 GTQ = 223.9148 MWK	1 MWK = 0.0045 GTQ
24 ago 2024	1 GTQ = 223.9229 MWK	1 MWK = 0.0045 GTQ
25 ago 2024	1 GTQ = 223.9229 MWK	1 MWK = 0.0045 GTQ
26 ago 2024	1 GTQ = 223.908 MWK	1 MWK = 0.0045 GTQ
27 ago 2024	1 GTQ = 223.8889 MWK	1 MWK = 0.0045 GTQ
28 ago 2024	1 GTQ = 224.1836 MWK	1 MWK = 0.0045 GTQ
29 ago 2024	1 GTQ = 224.1729 MWK	1 MWK = 0.0045 GTQ
30 ago 2024	1 GTQ = 224.1936 MWK	1 MWK = 0.0045 GTQ
31 ago 2024	1 GTQ = 224.261 MWK	1 MWK = 0.0045 GTQ

Sep 2024

Data	GTQ-MWK	MWK-GTQ
01 set 2024	1 GTQ = 224.1774 MWK	1 MWK = 0.0045 GTQ
02 set 2024	1 GTQ = 224.2492 MWK	1 MWK = 0.0045 GTQ
03 set 2024	1 GTQ = 224.2567 MWK	1 MWK = 0.0045 GTQ
04 set 2024	1 GTQ = 224.2424 MWK	1 MWK = 0.0045 GTQ
05 set 2024	1 GTQ = 224.1295 MWK	1 MWK = 0.0045 GTQ
06 set 2024	1 GTQ = 224.1476 MWK	1 MWK = 0.0045 GTQ
07 set 2024	1 GTQ = 224.1476 MWK	1 MWK = 0.0045 GTQ
08 set 2024	1 GTQ = 224.1476 MWK	1 MWK = 0.0045 GTQ
09 set 2024	1 GTQ = 224.008 MWK	1 MWK = 0.0045 GTQ
10 set 2024	1 GTQ = 224.1161 MWK	1 MWK = 0.0045 GTQ
11 set 2024	1 GTQ = 224.2829 MWK	1 MWK = 0.0045 GTQ
12 set 2024	1 GTQ = 224.1451 MWK	1 MWK = 0.0045 GTQ
13 set 2024	1 GTQ = 224.166 MWK	1 MWK = 0.0045 GTQ
14 set 2024	1 GTQ = 224.1637 MWK	1 MWK = 0.0045 GTQ
15 set 2024	1 GTQ = 224.1637 MWK	1 MWK = 0.0045 GTQ
16 set 2024	1 GTQ = 224.1776 MWK	1 MWK = 0.0045 GTQ
17 set 2024	1 GTQ = 224.1902 MWK	1 MWK = 0.0045 GTQ
18 set 2024	1 GTQ = 224.182 MWK	1 MWK = 0.0045 GTQ
19 set 2024	1 GTQ = 224.2925 MWK	1 MWK = 0.0045 GTQ
20 set 2024	1 GTQ = 224.2926 MWK	1 MWK = 0.0045 GTQ
21 set 2024	1 GTQ = 224.2986 MWK	1 MWK = 0.0045 GTQ
22 set 2024	1 GTQ = 224.2986 MWK	1 MWK = 0.0045 GTQ
23 set 2024	1 GTQ = 224.1841 MWK	1 MWK = 0.0045 GTQ
24 set 2024	1 GTQ = 224.3199 MWK	1 MWK = 0.0045 GTQ
25 set 2024	1 GTQ = 224.2746 MWK	1 MWK = 0.0045 GTQ
26 set 2024	1 GTQ = 224.3235 MWK	1 MWK = 0.0045 GTQ
27 set 2024	1 GTQ = 224.1701 MWK	1 MWK = 0.0045 GTQ
28 set 2024	1 GTQ = 224.4607 MWK	1 MWK = 0.0045 GTQ
29 set 2024	1 GTQ = 224.4607 MWK	1 MWK = 0.0045 GTQ
30 set 2024	1 GTQ = 224.1144 MWK	1 MWK = 0.0045 GTQ

Oct 2024

Data	GTQ-MWK	MWK-GTQ
01 out 2024	1 GTQ = 224.2875 MWK	1 MWK = 0.0045 GTQ
02 out 2024	1 GTQ = 224.3062 MWK	1 MWK = 0.0045 GTQ
03 out 2024	1 GTQ = 224.163 MWK	1 MWK = 0.0045 GTQ
04 out 2024	1 GTQ = 224.0947 MWK	1 MWK = 0.0045 GTQ
05 out 2024	1 GTQ = 224.0947 MWK	1 MWK = 0.0045 GTQ
06 out 2024	1 GTQ = 224.0947 MWK	1 MWK = 0.0045 GTQ
07 out 2024	1 GTQ = 224.0896 MWK	1 MWK = 0.0045 GTQ
08 out 2024	1 GTQ = 224.183 MWK	1 MWK = 0.0045 GTQ
09 out 2024	1 GTQ = 224.1886 MWK	1 MWK = 0.0045 GTQ
10 out 2024	1 GTQ = 224.1942 MWK	1 MWK = 0.0045 GTQ
11 out 2024	1 GTQ = 224.2632 MWK	1 MWK = 0.0045 GTQ
12 out 2024	1 GTQ = 224.255 MWK	1 MWK = 0.0045 GTQ
13 out 2024	1 GTQ = 224.3774 MWK	1 MWK = 0.0045 GTQ
14 out 2024	1 GTQ = 224.2108 MWK	1 MWK = 0.0045 GTQ
15 out 2024	1 GTQ = 224.2149 MWK	1 MWK = 0.0045 GTQ
16 out 2024	1 GTQ = 224.276 MWK	1 MWK = 0.0045 GTQ
17 out 2024	1 GTQ = 224.2619 MWK	1 MWK = 0.0045 GTQ
18 out 2024	1 GTQ = 224.2436 MWK	1 MWK = 0.0045 GTQ
19 out 2024	1 GTQ = 224.2457 MWK	1 MWK = 0.0045 GTQ
20 out 2024	1 GTQ = 224.2457 MWK	1 MWK = 0.0045 GTQ
21 out 2024	1 GTQ = 224.1972 MWK	1 MWK = 0.0045 GTQ
22 out 2024	1 GTQ = 224.2308 MWK	1 MWK = 0.0045 GTQ
23 out 2024	1 GTQ = 224.236 MWK	1 MWK = 0.0045 GTQ
24 out 2024	1 GTQ = 224.1829 MWK	1 MWK = 0.0045 GTQ
25 out 2024	1 GTQ = 224.1631 MWK	1 MWK = 0.0045 GTQ
26 out 2024	1 GTQ = 224.161 MWK	1 MWK = 0.0045 GTQ
27 out 2024	1 GTQ = 224.161 MWK	1 MWK = 0.0045 GTQ
28 out 2024	1 GTQ = 224.1515 MWK	1 MWK = 0.0045 GTQ
29 out 2024	1 GTQ = 224.3172 MWK	1 MWK = 0.0045 GTQ
30 out 2024	1 GTQ = 224.3403 MWK	1 MWK = 0.0045 GTQ
31 out 2024	1 GTQ = 224.4285 MWK	1 MWK = 0.0045 GTQ

Nov 2024

Data	GTQ-MWK	MWK-GTQ
01 nov 2024	1 GTQ = 224.4295 MWK	1 MWK = 0.0045 GTQ
02 nov 2024	1 GTQ = 224.519 MWK	1 MWK = 0.0045 GTQ
03 nov 2024	1 GTQ = 224.4254 MWK	1 MWK = 0.0045 GTQ
04 nov 2024	1 GTQ = 224.4369 MWK	1 MWK = 0.0045 GTQ
05 nov 2024	1 GTQ = 224.677 MWK	1 MWK = 0.0045 GTQ
06 nov 2024	1 GTQ = 224.676 MWK	1 MWK = 0.0045 GTQ
07 nov 2024	1 GTQ = 224.6815 MWK	1 MWK = 0.0045 GTQ
08 nov 2024	1 GTQ = 224.3162 MWK	1 MWK = 0.0045 GTQ
09 nov 2024	1 GTQ = 224.3162 MWK	1 MWK = 0.0045 GTQ
10 nov 2024	1 GTQ = 224.3162 MWK	1 MWK = 0.0045 GTQ
11 nov 2024	1 GTQ = 224.3245 MWK	1 MWK = 0.0045 GTQ
12 nov 2024	1 GTQ = 224.3375 MWK	1 MWK = 0.0045 GTQ
13 nov 2024	1 GTQ = 224.4144 MWK	1 MWK = 0.0045 GTQ
14 nov 2024	1 GTQ = 224.5229 MWK	1 MWK = 0.0045 GTQ
15 nov 2024	1 GTQ = 224.5216 MWK	1 MWK = 0.0045 GTQ
16 nov 2024	1 GTQ = 224.5195 MWK	1 MWK = 0.0045 GTQ
17 nov 2024	1 GTQ = 224.5195 MWK	1 MWK = 0.0045 GTQ
18 nov 2024	1 GTQ = 224.4519 MWK	1 MWK = 0.0045 GTQ
19 nov 2024	1 GTQ = 224.6073 MWK	1 MWK = 0.0045 GTQ
20 nov 2024	1 GTQ = 224.6217 MWK	1 MWK = 0.0045 GTQ
21 nov 2024	1 GTQ = 224.6174 MWK	1 MWK = 0.0045 GTQ

Informação sobre as taxas de câmbio de GTQ-MWK e MWK-GTQ

Quetzal Da Guatemala (GTQ) é a moeda usada em Guatemala. Kwacha Do Malawi (MWK) é a moeda usada em Malawi. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Guatemala e Malawi, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias