currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio GTQ-MVR e MVR-GTQ - 2026

Taxas de câmbio GTQ-MVR e MVR-GTQ - 2026

Taxas de câmbio de GTQ-MVR e MVR-GTQ

Verifique abaixo as taxas de câmbio para GTQ-MVR e MVR-GTQ para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 GTQ = 2,0178 MVR
1 MVR = 0,4956 GTQ
1A 2A 3A

Jan 2026

DataGTQ-MVRMVR-GTQ
01 jan 2026 1 GTQ = 2.0129 MVR 1 MVR = 0.4968 GTQ
02 jan 2026 1 GTQ = 2.0145 MVR 1 MVR = 0.4964 GTQ
03 jan 2026 1 GTQ = 2.0168 MVR 1 MVR = 0.4958 GTQ
04 jan 2026 1 GTQ = 2.0168 MVR 1 MVR = 0.4958 GTQ
05 jan 2026 1 GTQ = 2.0156 MVR 1 MVR = 0.4961 GTQ
06 jan 2026 1 GTQ = 2.0165 MVR 1 MVR = 0.4959 GTQ
07 jan 2026 1 GTQ = 2.0158 MVR 1 MVR = 0.4961 GTQ
08 jan 2026 1 GTQ = 2.0149 MVR 1 MVR = 0.4963 GTQ
09 jan 2026 1 GTQ = 2.0145 MVR 1 MVR = 0.4964 GTQ
10 jan 2026 1 GTQ = 2.0159 MVR 1 MVR = 0.4961 GTQ
11 jan 2026 1 GTQ = 2.0159 MVR 1 MVR = 0.4961 GTQ
12 jan 2026 1 GTQ = 2.017 MVR 1 MVR = 0.4958 GTQ
13 jan 2026 1 GTQ = 2.0146 MVR 1 MVR = 0.4964 GTQ
14 jan 2026 1 GTQ = 2.0164 MVR 1 MVR = 0.4959 GTQ
15 jan 2026 1 GTQ = 2.0154 MVR 1 MVR = 0.4962 GTQ
16 jan 2026 1 GTQ = 2.0153 MVR 1 MVR = 0.4962 GTQ
17 jan 2026 1 GTQ = 2.014 MVR 1 MVR = 0.4965 GTQ
18 jan 2026 1 GTQ = 2.014 MVR 1 MVR = 0.4965 GTQ
19 jan 2026 1 GTQ = 2.0169 MVR 1 MVR = 0.4958 GTQ
20 jan 2026 1 GTQ = 2.0172 MVR 1 MVR = 0.4957 GTQ
21 jan 2026 1 GTQ = 2.0138 MVR 1 MVR = 0.4966 GTQ
22 jan 2026 1 GTQ = 2.0161 MVR 1 MVR = 0.496 GTQ
23 jan 2026 1 GTQ = 2.0132 MVR 1 MVR = 0.4967 GTQ
24 jan 2026 1 GTQ = 2.0286 MVR 1 MVR = 0.493 GTQ
25 jan 2026 1 GTQ = 2.0286 MVR 1 MVR = 0.493 GTQ
26 jan 2026 1 GTQ = 2.0129 MVR 1 MVR = 0.4968 GTQ
27 jan 2026 1 GTQ = 2.0174 MVR 1 MVR = 0.4957 GTQ
28 jan 2026 1 GTQ = 2.0161 MVR 1 MVR = 0.496 GTQ
29 jan 2026 1 GTQ = 2.014 MVR 1 MVR = 0.4965 GTQ
30 jan 2026 1 GTQ = 2.0139 MVR 1 MVR = 0.4965 GTQ
31 jan 2026 1 GTQ = 2.0002 MVR 1 MVR = 0.5 GTQ

Feb 2026

DataGTQ-MVRMVR-GTQ
01 fev 2026 1 GTQ = 1.9997 MVR 1 MVR = 0.5001 GTQ
02 fev 2026 1 GTQ = 2.0127 MVR 1 MVR = 0.4968 GTQ
03 fev 2026 1 GTQ = 2.0152 MVR 1 MVR = 0.4962 GTQ
04 fev 2026 1 GTQ = 2.0153 MVR 1 MVR = 0.4962 GTQ
05 fev 2026 1 GTQ = 2.015 MVR 1 MVR = 0.4963 GTQ
06 fev 2026 1 GTQ = 2.0142 MVR 1 MVR = 0.4965 GTQ
07 fev 2026 1 GTQ = 2.0203 MVR 1 MVR = 0.495 GTQ
08 fev 2026 1 GTQ = 2.0203 MVR 1 MVR = 0.495 GTQ
09 fev 2026 1 GTQ = 2.0154 MVR 1 MVR = 0.4962 GTQ
10 fev 2026 1 GTQ = 2.0165 MVR 1 MVR = 0.4959 GTQ
11 fev 2026 1 GTQ = 2.0141 MVR 1 MVR = 0.4965 GTQ
12 fev 2026 1 GTQ = 2.0152 MVR 1 MVR = 0.4962 GTQ
13 fev 2026 1 GTQ = 2.0142 MVR 1 MVR = 0.4965 GTQ
14 fev 2026 1 GTQ = 2.0106 MVR 1 MVR = 0.4974 GTQ
15 fev 2026 1 GTQ = 2.0106 MVR 1 MVR = 0.4974 GTQ
16 fev 2026 1 GTQ = 2.0079 MVR 1 MVR = 0.498 GTQ
17 fev 2026 1 GTQ = 2.0085 MVR 1 MVR = 0.4979 GTQ
18 fev 2026 1 GTQ = 2.0092 MVR 1 MVR = 0.4977 GTQ
19 fev 2026 1 GTQ = 2.0067 MVR 1 MVR = 0.4983 GTQ
20 fev 2026 1 GTQ = 2.0065 MVR 1 MVR = 0.4984 GTQ
21 fev 2026 1 GTQ = 2.0194 MVR 1 MVR = 0.4952 GTQ
22 fev 2026 1 GTQ = 2.0194 MVR 1 MVR = 0.4952 GTQ
23 fev 2026 1 GTQ = 2.0174 MVR 1 MVR = 0.4957 GTQ
24 fev 2026 1 GTQ = 2.0143 MVR 1 MVR = 0.4965 GTQ
25 fev 2026 1 GTQ = 2.0152 MVR 1 MVR = 0.4962 GTQ
26 fev 2026 1 GTQ = 2.0151 MVR 1 MVR = 0.4962 GTQ
27 fev 2026 1 GTQ = 2.0166 MVR 1 MVR = 0.4959 GTQ
28 fev 2026 1 GTQ = 2.0176 MVR 1 MVR = 0.4956 GTQ

Mar 2026

DataGTQ-MVRMVR-GTQ
01 mar 2026 1 GTQ = 2.0176 MVR 1 MVR = 0.4956 GTQ
02 mar 2026 1 GTQ = 2.0121 MVR 1 MVR = 0.497 GTQ
03 mar 2026 1 GTQ = 2.0167 MVR 1 MVR = 0.4958 GTQ
04 mar 2026 1 GTQ = 2.0161 MVR 1 MVR = 0.496 GTQ
05 mar 2026 1 GTQ = 2.0158 MVR 1 MVR = 0.4961 GTQ
06 mar 2026 1 GTQ = 2.0148 MVR 1 MVR = 0.4963 GTQ
07 mar 2026 1 GTQ = 2.0259 MVR 1 MVR = 0.4936 GTQ
08 mar 2026 1 GTQ = 2.0259 MVR 1 MVR = 0.4936 GTQ
09 mar 2026 1 GTQ = 2.0155 MVR 1 MVR = 0.4961 GTQ
10 mar 2026 1 GTQ = 2.0133 MVR 1 MVR = 0.4967 GTQ
11 mar 2026 1 GTQ = 2.0168 MVR 1 MVR = 0.4958 GTQ
12 mar 2026 1 GTQ = 2.0128 MVR 1 MVR = 0.4968 GTQ
13 mar 2026 1 GTQ = 2.0155 MVR 1 MVR = 0.4962 GTQ
14 mar 2026 1 GTQ = 2.0149 MVR 1 MVR = 0.4963 GTQ
15 mar 2026 1 GTQ = 2.0149 MVR 1 MVR = 0.4963 GTQ
16 mar 2026 1 GTQ = 2.0161 MVR 1 MVR = 0.496 GTQ
17 mar 2026 1 GTQ = 2.02 MVR 1 MVR = 0.4951 GTQ
18 mar 2026 1 GTQ = 2.0139 MVR 1 MVR = 0.4965 GTQ
19 mar 2026 1 GTQ = 2.0201 MVR 1 MVR = 0.495 GTQ
20 mar 2026 1 GTQ = 2.0175 MVR 1 MVR = 0.4957 GTQ
21 mar 2026 1 GTQ = 2.0218 MVR 1 MVR = 0.4946 GTQ
22 mar 2026 1 GTQ = 2.0218 MVR 1 MVR = 0.4946 GTQ
23 mar 2026 1 GTQ = 2.0214 MVR 1 MVR = 0.4947 GTQ
24 mar 2026 1 GTQ = 2.017 MVR 1 MVR = 0.4958 GTQ
25 mar 2026 1 GTQ = 2.0188 MVR 1 MVR = 0.4953 GTQ
26 mar 2026 1 GTQ = 2.021 MVR 1 MVR = 0.4948 GTQ
27 mar 2026 1 GTQ = 2.0199 MVR 1 MVR = 0.4951 GTQ
28 mar 2026 1 GTQ = 2.0186 MVR 1 MVR = 0.4954 GTQ
29 mar 2026 1 GTQ = 2.0255 MVR 1 MVR = 0.4937 GTQ
30 mar 2026 1 GTQ = 2.0177 MVR 1 MVR = 0.4956 GTQ
31 mar 2026 1 GTQ = 2.0202 MVR 1 MVR = 0.495 GTQ

Apr 2026

DataGTQ-MVRMVR-GTQ
01 abr 2026 1 GTQ = 2.0226 MVR 1 MVR = 0.4944 GTQ
02 abr 2026 1 GTQ = 2.0194 MVR 1 MVR = 0.4952 GTQ
03 abr 2026 1 GTQ = 2.0254 MVR 1 MVR = 0.4937 GTQ
04 abr 2026 1 GTQ = 2.0255 MVR 1 MVR = 0.4937 GTQ
05 abr 2026 1 GTQ = 2.0255 MVR 1 MVR = 0.4937 GTQ
06 abr 2026 1 GTQ = 2.0254 MVR 1 MVR = 0.4937 GTQ
07 abr 2026 1 GTQ = 2.0192 MVR 1 MVR = 0.4952 GTQ
08 abr 2026 1 GTQ = 2.0208 MVR 1 MVR = 0.4948 GTQ
09 abr 2026 1 GTQ = 2.0221 MVR 1 MVR = 0.4945 GTQ
10 abr 2026 1 GTQ = 2.0205 MVR 1 MVR = 0.4949 GTQ
11 abr 2026 1 GTQ = 2.0241 MVR 1 MVR = 0.4941 GTQ
12 abr 2026 1 GTQ = 2.0241 MVR 1 MVR = 0.4941 GTQ
13 abr 2026 1 GTQ = 2.0217 MVR 1 MVR = 0.4946 GTQ
14 abr 2026 1 GTQ = 2.0214 MVR 1 MVR = 0.4947 GTQ
15 abr 2026 1 GTQ = 2.0223 MVR 1 MVR = 0.4945 GTQ
16 abr 2026 1 GTQ = 2.0212 MVR 1 MVR = 0.4947 GTQ
17 abr 2026 1 GTQ = 2.0207 MVR 1 MVR = 0.4949 GTQ
18 abr 2026 1 GTQ = 2.0182 MVR 1 MVR = 0.4955 GTQ
19 abr 2026 1 GTQ = 2.0182 MVR 1 MVR = 0.4955 GTQ
20 abr 2026 1 GTQ = 2.0226 MVR 1 MVR = 0.4944 GTQ
21 abr 2026 1 GTQ = 2.0215 MVR 1 MVR = 0.4947 GTQ
22 abr 2026 1 GTQ = 2.0217 MVR 1 MVR = 0.4946 GTQ
23 abr 2026 1 GTQ = 2.0145 MVR 1 MVR = 0.4964 GTQ
24 abr 2026 1 GTQ = 2.0227 MVR 1 MVR = 0.4944 GTQ
25 abr 2026 1 GTQ = 2.0215 MVR 1 MVR = 0.4947 GTQ
26 abr 2026 1 GTQ = 2.0243 MVR 1 MVR = 0.494 GTQ
27 abr 2026 1 GTQ = 2.0201 MVR 1 MVR = 0.495 GTQ
28 abr 2026 1 GTQ = 2.024 MVR 1 MVR = 0.4941 GTQ
29 abr 2026 1 GTQ = 2.0216 MVR 1 MVR = 0.4947 GTQ
30 abr 2026 1 GTQ = 2.0225 MVR 1 MVR = 0.4944 GTQ

May 2026

DataGTQ-MVRMVR-GTQ
01 mai 2026 1 GTQ = 2.0225 MVR 1 MVR = 0.4944 GTQ
02 mai 2026 1 GTQ = 2.0225 MVR 1 MVR = 0.4944 GTQ
03 mai 2026 1 GTQ = 2.0225 MVR 1 MVR = 0.4944 GTQ
04 mai 2026 1 GTQ = 2.0219 MVR 1 MVR = 0.4946 GTQ
05 mai 2026 1 GTQ = 2.0239 MVR 1 MVR = 0.4941 GTQ
06 mai 2026 1 GTQ = 2.0241 MVR 1 MVR = 0.4941 GTQ
07 mai 2026 1 GTQ = 2.0234 MVR 1 MVR = 0.4942 GTQ
08 mai 2026 1 GTQ = 2.0243 MVR 1 MVR = 0.494 GTQ
09 mai 2026 1 GTQ = 2.0229 MVR 1 MVR = 0.4943 GTQ
10 mai 2026 1 GTQ = 2.0229 MVR 1 MVR = 0.4943 GTQ
11 mai 2026 1 GTQ = 2.0172 MVR 1 MVR = 0.4957 GTQ
12 mai 2026 1 GTQ = 2.0198 MVR 1 MVR = 0.4951 GTQ
13 mai 2026 1 GTQ = 2.0183 MVR 1 MVR = 0.4955 GTQ
14 mai 2026 1 GTQ = 2.0194 MVR 1 MVR = 0.4952 GTQ
15 mai 2026 1 GTQ = 2.0187 MVR 1 MVR = 0.4954 GTQ
16 mai 2026 1 GTQ = 2.0161 MVR 1 MVR = 0.496 GTQ
17 mai 2026 1 GTQ = 2.0161 MVR 1 MVR = 0.496 GTQ
18 mai 2026 1 GTQ = 2.0203 MVR 1 MVR = 0.495 GTQ
19 mai 2026 1 GTQ = 2.0203 MVR 1 MVR = 0.495 GTQ

Informação sobre as taxas de câmbio de GTQ-MVR e MVR-GTQ

Quetzal Da Guatemala (GTQ) é a moeda usada em Guatemala. Rufiyaa Das Maldivas (MVR) é a moeda usada em Maldivas. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Guatemala e Maldivas, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats