currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio GTQ-MUR e MUR-GTQ - 2025

Taxas de câmbio GTQ-MUR e MUR-GTQ - 2025

Taxas de câmbio de GTQ-MUR e MUR-GTQ

Verifique abaixo as taxas de câmbio para GTQ-MUR e MUR-GTQ para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 GTQ = 5,9915 MUR
1 MUR = 0,1669 GTQ
1A 2A 3A

Jan 2025

DataGTQ-MURMUR-GTQ
01 jan 2025 1 GTQ = 6.0982 MUR 1 MUR = 0.164 GTQ
02 jan 2025 1 GTQ = 6.0852 MUR 1 MUR = 0.1643 GTQ
03 jan 2025 1 GTQ = 6.1396 MUR 1 MUR = 0.1629 GTQ
04 jan 2025 1 GTQ = 6.1732 MUR 1 MUR = 0.162 GTQ
05 jan 2025 1 GTQ = 6.1732 MUR 1 MUR = 0.162 GTQ
06 jan 2025 1 GTQ = 6.0543 MUR 1 MUR = 0.1652 GTQ
07 jan 2025 1 GTQ = 6.0144 MUR 1 MUR = 0.1663 GTQ
08 jan 2025 1 GTQ = 6.0318 MUR 1 MUR = 0.1658 GTQ
09 jan 2025 1 GTQ = 6.0608 MUR 1 MUR = 0.165 GTQ
10 jan 2025 1 GTQ = 6.069 MUR 1 MUR = 0.1648 GTQ
11 jan 2025 1 GTQ = 6.0417 MUR 1 MUR = 0.1655 GTQ
12 jan 2025 1 GTQ = 6.0417 MUR 1 MUR = 0.1655 GTQ
13 jan 2025 1 GTQ = 6.1186 MUR 1 MUR = 0.1634 GTQ
14 jan 2025 1 GTQ = 6.0917 MUR 1 MUR = 0.1642 GTQ
15 jan 2025 1 GTQ = 6.066 MUR 1 MUR = 0.1649 GTQ
16 jan 2025 1 GTQ = 6.0803 MUR 1 MUR = 0.1645 GTQ
17 jan 2025 1 GTQ = 6.0796 MUR 1 MUR = 0.1645 GTQ
18 jan 2025 1 GTQ = 6.0699 MUR 1 MUR = 0.1647 GTQ
19 jan 2025 1 GTQ = 6.0699 MUR 1 MUR = 0.1647 GTQ
20 jan 2025 1 GTQ = 6.0575 MUR 1 MUR = 0.1651 GTQ
21 jan 2025 1 GTQ = 6.0292 MUR 1 MUR = 0.1659 GTQ
22 jan 2025 1 GTQ = 6.0551 MUR 1 MUR = 0.1651 GTQ
23 jan 2025 1 GTQ = 6.0149 MUR 1 MUR = 0.1663 GTQ
24 jan 2025 1 GTQ = 5.9947 MUR 1 MUR = 0.1668 GTQ
25 jan 2025 1 GTQ = 6.0078 MUR 1 MUR = 0.1664 GTQ
26 jan 2025 1 GTQ = 6.0078 MUR 1 MUR = 0.1664 GTQ
27 jan 2025 1 GTQ = 5.9847 MUR 1 MUR = 0.1671 GTQ
28 jan 2025 1 GTQ = 5.9952 MUR 1 MUR = 0.1668 GTQ
29 jan 2025 1 GTQ = 5.9919 MUR 1 MUR = 0.1669 GTQ
30 jan 2025 1 GTQ = 5.9972 MUR 1 MUR = 0.1667 GTQ
31 jan 2025 1 GTQ = 6.033 MUR 1 MUR = 0.1658 GTQ

Feb 2025

DataGTQ-MURMUR-GTQ
01 fev 2025 1 GTQ = 6.033 MUR 1 MUR = 0.1658 GTQ
02 fev 2025 1 GTQ = 6.0231 MUR 1 MUR = 0.166 GTQ
03 fev 2025 1 GTQ = 6.1182 MUR 1 MUR = 0.1634 GTQ
04 fev 2025 1 GTQ = 6.0808 MUR 1 MUR = 0.1645 GTQ
05 fev 2025 1 GTQ = 6.0369 MUR 1 MUR = 0.1656 GTQ
06 fev 2025 1 GTQ = 6.035 MUR 1 MUR = 0.1657 GTQ
07 fev 2025 1 GTQ = 6.0358 MUR 1 MUR = 0.1657 GTQ
08 fev 2025 1 GTQ = 6.0128 MUR 1 MUR = 0.1663 GTQ
09 fev 2025 1 GTQ = 6.0128 MUR 1 MUR = 0.1663 GTQ
10 fev 2025 1 GTQ = 6.0781 MUR 1 MUR = 0.1645 GTQ
11 fev 2025 1 GTQ = 6.0855 MUR 1 MUR = 0.1643 GTQ
12 fev 2025 1 GTQ = 6.0599 MUR 1 MUR = 0.165 GTQ
13 fev 2025 1 GTQ = 6.0403 MUR 1 MUR = 0.1656 GTQ
14 fev 2025 1 GTQ = 6.0173 MUR 1 MUR = 0.1662 GTQ
15 fev 2025 1 GTQ = 6.0372 MUR 1 MUR = 0.1656 GTQ
16 fev 2025 1 GTQ = 6.0372 MUR 1 MUR = 0.1656 GTQ
17 fev 2025 1 GTQ = 5.9995 MUR 1 MUR = 0.1667 GTQ
18 fev 2025 1 GTQ = 6.0131 MUR 1 MUR = 0.1663 GTQ
19 fev 2025 1 GTQ = 6.0219 MUR 1 MUR = 0.1661 GTQ
20 fev 2025 1 GTQ = 6.0284 MUR 1 MUR = 0.1659 GTQ
21 fev 2025 1 GTQ = 6.0027 MUR 1 MUR = 0.1666 GTQ
22 fev 2025 1 GTQ = 5.9944 MUR 1 MUR = 0.1668 GTQ
23 fev 2025 1 GTQ = 5.9944 MUR 1 MUR = 0.1668 GTQ
24 fev 2025 1 GTQ = 6.0028 MUR 1 MUR = 0.1666 GTQ
25 fev 2025 1 GTQ = 6.0268 MUR 1 MUR = 0.1659 GTQ
26 fev 2025 1 GTQ = 6.0149 MUR 1 MUR = 0.1663 GTQ
27 fev 2025 1 GTQ = 6.0281 MUR 1 MUR = 0.1659 GTQ
28 fev 2025 1 GTQ = 6.0247 MUR 1 MUR = 0.166 GTQ

Mar 2025

DataGTQ-MURMUR-GTQ
01 mar 2025 1 GTQ = 6.069 MUR 1 MUR = 0.1648 GTQ
02 mar 2025 1 GTQ = 6.0422 MUR 1 MUR = 0.1655 GTQ
03 mar 2025 1 GTQ = 6.046 MUR 1 MUR = 0.1654 GTQ
04 mar 2025 1 GTQ = 6.023 MUR 1 MUR = 0.166 GTQ
05 mar 2025 1 GTQ = 5.9725 MUR 1 MUR = 0.1674 GTQ
06 mar 2025 1 GTQ = 5.865 MUR 1 MUR = 0.1705 GTQ
07 mar 2025 1 GTQ = 5.8652 MUR 1 MUR = 0.1705 GTQ
08 mar 2025 1 GTQ = 5.9345 MUR 1 MUR = 0.1685 GTQ
09 mar 2025 1 GTQ = 5.856 MUR 1 MUR = 0.1708 GTQ
10 mar 2025 1 GTQ = 5.8539 MUR 1 MUR = 0.1708 GTQ
11 mar 2025 1 GTQ = 5.8564 MUR 1 MUR = 0.1708 GTQ
12 mar 2025 1 GTQ = 5.8426 MUR 1 MUR = 0.1712 GTQ
13 mar 2025 1 GTQ = 5.8478 MUR 1 MUR = 0.171 GTQ
14 mar 2025 1 GTQ = 5.8414 MUR 1 MUR = 0.1712 GTQ
15 mar 2025 1 GTQ = 5.8702 MUR 1 MUR = 0.1704 GTQ
16 mar 2025 1 GTQ = 5.8343 MUR 1 MUR = 0.1714 GTQ
17 mar 2025 1 GTQ = 5.8408 MUR 1 MUR = 0.1712 GTQ
18 mar 2025 1 GTQ = 5.8421 MUR 1 MUR = 0.1712 GTQ
19 mar 2025 1 GTQ = 5.8313 MUR 1 MUR = 0.1715 GTQ
20 mar 2025 1 GTQ = 5.8231 MUR 1 MUR = 0.1717 GTQ
21 mar 2025 1 GTQ = 5.8451 MUR 1 MUR = 0.1711 GTQ
22 mar 2025 1 GTQ = 5.8939 MUR 1 MUR = 0.1697 GTQ
23 mar 2025 1 GTQ = 5.8675 MUR 1 MUR = 0.1704 GTQ
24 mar 2025 1 GTQ = 5.8676 MUR 1 MUR = 0.1704 GTQ
25 mar 2025 1 GTQ = 5.9172 MUR 1 MUR = 0.169 GTQ
26 mar 2025 1 GTQ = 5.9381 MUR 1 MUR = 0.1684 GTQ
27 mar 2025 1 GTQ = 5.9448 MUR 1 MUR = 0.1682 GTQ
28 mar 2025 1 GTQ = 5.9347 MUR 1 MUR = 0.1685 GTQ
29 mar 2025 1 GTQ = 5.9357 MUR 1 MUR = 0.1685 GTQ
30 mar 2025 1 GTQ = 5.9069 MUR 1 MUR = 0.1693 GTQ
31 mar 2025 1 GTQ = 5.9164 MUR 1 MUR = 0.169 GTQ

Apr 2025

DataGTQ-MURMUR-GTQ
01 abr 2025 1 GTQ = 5.918 MUR 1 MUR = 0.169 GTQ
02 abr 2025 1 GTQ = 5.9398 MUR 1 MUR = 0.1684 GTQ
03 abr 2025 1 GTQ = 5.9438 MUR 1 MUR = 0.1682 GTQ
04 abr 2025 1 GTQ = 5.8454 MUR 1 MUR = 0.1711 GTQ

Informação sobre as taxas de câmbio de GTQ-MUR e MUR-GTQ

Quetzal Da Guatemala (GTQ) é a moeda usada em Guatemala. Rupee Maurício (MUR) é a moeda usada em Maurícias. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Guatemala e Maurícias, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats