currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio GTQ-MOP e MOP-GTQ - 2026

Taxas de câmbio GTQ-MOP e MOP-GTQ - 2026

Taxas de câmbio de GTQ-MOP e MOP-GTQ

Verifique abaixo as taxas de câmbio para GTQ-MOP e MOP-GTQ para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 GTQ = 1,0518 MOP
1 MOP = 0,9508 GTQ
1A 2A 3A

Jan 2026

DataGTQ-MOPMOP-GTQ
01 jan 2026 1 GTQ = 1.0454 MOP 1 MOP = 0.9566 GTQ
02 jan 2026 1 GTQ = 1.0463 MOP 1 MOP = 0.9557 GTQ
03 jan 2026 1 GTQ = 1.0463 MOP 1 MOP = 0.9557 GTQ
04 jan 2026 1 GTQ = 1.0463 MOP 1 MOP = 0.9557 GTQ
05 jan 2026 1 GTQ = 1.0458 MOP 1 MOP = 0.9562 GTQ
06 jan 2026 1 GTQ = 1.0465 MOP 1 MOP = 0.9555 GTQ
07 jan 2026 1 GTQ = 1.0462 MOP 1 MOP = 0.9559 GTQ
08 jan 2026 1 GTQ = 1.0472 MOP 1 MOP = 0.9549 GTQ
09 jan 2026 1 GTQ = 1.0472 MOP 1 MOP = 0.9549 GTQ
10 jan 2026 1 GTQ = 1.0472 MOP 1 MOP = 0.9549 GTQ
11 jan 2026 1 GTQ = 1.0479 MOP 1 MOP = 0.9543 GTQ
12 jan 2026 1 GTQ = 1.0475 MOP 1 MOP = 0.9547 GTQ
13 jan 2026 1 GTQ = 1.0481 MOP 1 MOP = 0.9541 GTQ
14 jan 2026 1 GTQ = 1.0475 MOP 1 MOP = 0.9547 GTQ
15 jan 2026 1 GTQ = 1.0477 MOP 1 MOP = 0.9544 GTQ
16 jan 2026 1 GTQ = 1.0479 MOP 1 MOP = 0.9543 GTQ
17 jan 2026 1 GTQ = 1.0479 MOP 1 MOP = 0.9543 GTQ
18 jan 2026 1 GTQ = 1.0479 MOP 1 MOP = 0.9543 GTQ
19 jan 2026 1 GTQ = 1.0475 MOP 1 MOP = 0.9547 GTQ
20 jan 2026 1 GTQ = 1.0474 MOP 1 MOP = 0.9547 GTQ
21 jan 2026 1 GTQ = 1.0464 MOP 1 MOP = 0.9557 GTQ
22 jan 2026 1 GTQ = 1.0471 MOP 1 MOP = 0.955 GTQ
23 jan 2026 1 GTQ = 1.0465 MOP 1 MOP = 0.9556 GTQ
24 jan 2026 1 GTQ = 1.0464 MOP 1 MOP = 0.9556 GTQ
25 jan 2026 1 GTQ = 1.0464 MOP 1 MOP = 0.9556 GTQ
26 jan 2026 1 GTQ = 1.0465 MOP 1 MOP = 0.9556 GTQ
27 jan 2026 1 GTQ = 1.0473 MOP 1 MOP = 0.9549 GTQ
28 jan 2026 1 GTQ = 1.0475 MOP 1 MOP = 0.9546 GTQ
29 jan 2026 1 GTQ = 1.0475 MOP 1 MOP = 0.9546 GTQ
30 jan 2026 1 GTQ = 1.0484 MOP 1 MOP = 0.9538 GTQ
31 jan 2026 1 GTQ = 1.0484 MOP 1 MOP = 0.9538 GTQ

Feb 2026

DataGTQ-MOPMOP-GTQ
01 fev 2026 1 GTQ = 1.0484 MOP 1 MOP = 0.9538 GTQ
02 fev 2026 1 GTQ = 1.0484 MOP 1 MOP = 0.9538 GTQ
03 fev 2026 1 GTQ = 1.0492 MOP 1 MOP = 0.9531 GTQ
04 fev 2026 1 GTQ = 1.0492 MOP 1 MOP = 0.9531 GTQ
05 fev 2026 1 GTQ = 1.0492 MOP 1 MOP = 0.9531 GTQ
06 fev 2026 1 GTQ = 1.0492 MOP 1 MOP = 0.9531 GTQ
07 fev 2026 1 GTQ = 1.0492 MOP 1 MOP = 0.9531 GTQ
08 fev 2026 1 GTQ = 1.0492 MOP 1 MOP = 0.9531 GTQ
09 fev 2026 1 GTQ = 1.0495 MOP 1 MOP = 0.9528 GTQ
10 fev 2026 1 GTQ = 1.05 MOP 1 MOP = 0.9524 GTQ
11 fev 2026 1 GTQ = 1.0498 MOP 1 MOP = 0.9525 GTQ
12 fev 2026 1 GTQ = 1.05 MOP 1 MOP = 0.9524 GTQ
13 fev 2026 1 GTQ = 1.05 MOP 1 MOP = 0.9524 GTQ
14 fev 2026 1 GTQ = 1.05 MOP 1 MOP = 0.9524 GTQ
15 fev 2026 1 GTQ = 1.05 MOP 1 MOP = 0.9524 GTQ
16 fev 2026 1 GTQ = 1.0498 MOP 1 MOP = 0.9526 GTQ
17 fev 2026 1 GTQ = 1.0497 MOP 1 MOP = 0.9526 GTQ
18 fev 2026 1 GTQ = 1.0497 MOP 1 MOP = 0.9526 GTQ
19 fev 2026 1 GTQ = 1.0491 MOP 1 MOP = 0.9532 GTQ
20 fev 2026 1 GTQ = 1.0491 MOP 1 MOP = 0.9532 GTQ
21 fev 2026 1 GTQ = 1.0491 MOP 1 MOP = 0.9532 GTQ
22 fev 2026 1 GTQ = 1.0491 MOP 1 MOP = 0.9532 GTQ
23 fev 2026 1 GTQ = 1.0491 MOP 1 MOP = 0.9532 GTQ
24 fev 2026 1 GTQ = 1.0503 MOP 1 MOP = 0.9521 GTQ
25 fev 2026 1 GTQ = 1.0501 MOP 1 MOP = 0.9523 GTQ
26 fev 2026 1 GTQ = 1.0499 MOP 1 MOP = 0.9525 GTQ
27 fev 2026 1 GTQ = 1.0507 MOP 1 MOP = 0.9517 GTQ
28 fev 2026 1 GTQ = 1.0507 MOP 1 MOP = 0.9517 GTQ

Mar 2026

DataGTQ-MOPMOP-GTQ
01 mar 2026 1 GTQ = 1.0507 MOP 1 MOP = 0.9517 GTQ
02 mar 2026 1 GTQ = 1.0504 MOP 1 MOP = 0.952 GTQ
03 mar 2026 1 GTQ = 1.0478 MOP 1 MOP = 0.9544 GTQ
04 mar 2026 1 GTQ = 1.0498 MOP 1 MOP = 0.9526 GTQ
05 mar 2026 1 GTQ = 1.0503 MOP 1 MOP = 0.9521 GTQ
06 mar 2026 1 GTQ = 1.0498 MOP 1 MOP = 0.9526 GTQ
07 mar 2026 1 GTQ = 1.0498 MOP 1 MOP = 0.9525 GTQ
08 mar 2026 1 GTQ = 1.0498 MOP 1 MOP = 0.9525 GTQ
09 mar 2026 1 GTQ = 1.0496 MOP 1 MOP = 0.9527 GTQ
10 mar 2026 1 GTQ = 1.0509 MOP 1 MOP = 0.9516 GTQ
11 mar 2026 1 GTQ = 1.0514 MOP 1 MOP = 0.9511 GTQ
12 mar 2026 1 GTQ = 1.0513 MOP 1 MOP = 0.9512 GTQ
13 mar 2026 1 GTQ = 1.0513 MOP 1 MOP = 0.9512 GTQ
14 mar 2026 1 GTQ = 1.0512 MOP 1 MOP = 0.9513 GTQ
15 mar 2026 1 GTQ = 1.0512 MOP 1 MOP = 0.9513 GTQ
16 mar 2026 1 GTQ = 1.0522 MOP 1 MOP = 0.9504 GTQ
17 mar 2026 1 GTQ = 1.0538 MOP 1 MOP = 0.949 GTQ
18 mar 2026 1 GTQ = 1.0539 MOP 1 MOP = 0.9489 GTQ
19 mar 2026 1 GTQ = 1.0548 MOP 1 MOP = 0.9481 GTQ
20 mar 2026 1 GTQ = 1.0538 MOP 1 MOP = 0.949 GTQ
21 mar 2026 1 GTQ = 1.0538 MOP 1 MOP = 0.949 GTQ
22 mar 2026 1 GTQ = 1.0538 MOP 1 MOP = 0.949 GTQ
23 mar 2026 1 GTQ = 1.0534 MOP 1 MOP = 0.9493 GTQ
24 mar 2026 1 GTQ = 1.0524 MOP 1 MOP = 0.9502 GTQ
25 mar 2026 1 GTQ = 1.0522 MOP 1 MOP = 0.9504 GTQ
26 mar 2026 1 GTQ = 1.0534 MOP 1 MOP = 0.9493 GTQ
27 mar 2026 1 GTQ = 1.0543 MOP 1 MOP = 0.9485 GTQ
28 mar 2026 1 GTQ = 1.0543 MOP 1 MOP = 0.9485 GTQ
29 mar 2026 1 GTQ = 1.0543 MOP 1 MOP = 0.9485 GTQ
30 mar 2026 1 GTQ = 1.0538 MOP 1 MOP = 0.9489 GTQ
31 mar 2026 1 GTQ = 1.0553 MOP 1 MOP = 0.9476 GTQ

Apr 2026

DataGTQ-MOPMOP-GTQ
01 abr 2026 1 GTQ = 1.0555 MOP 1 MOP = 0.9474 GTQ
02 abr 2026 1 GTQ = 1.0553 MOP 1 MOP = 0.9476 GTQ
03 abr 2026 1 GTQ = 1.0553 MOP 1 MOP = 0.9476 GTQ
04 abr 2026 1 GTQ = 1.0553 MOP 1 MOP = 0.9476 GTQ
05 abr 2026 1 GTQ = 1.0553 MOP 1 MOP = 0.9476 GTQ
06 abr 2026 1 GTQ = 1.0553 MOP 1 MOP = 0.9476 GTQ
07 abr 2026 1 GTQ = 1.055 MOP 1 MOP = 0.9479 GTQ
08 abr 2026 1 GTQ = 1.0546 MOP 1 MOP = 0.9482 GTQ
09 abr 2026 1 GTQ = 1.0548 MOP 1 MOP = 0.9481 GTQ
10 abr 2026 1 GTQ = 1.0544 MOP 1 MOP = 0.9484 GTQ
11 abr 2026 1 GTQ = 1.0546 MOP 1 MOP = 0.9482 GTQ
12 abr 2026 1 GTQ = 1.0546 MOP 1 MOP = 0.9482 GTQ
13 abr 2026 1 GTQ = 1.0544 MOP 1 MOP = 0.9484 GTQ
14 abr 2026 1 GTQ = 1.0554 MOP 1 MOP = 0.9475 GTQ
15 abr 2026 1 GTQ = 1.0556 MOP 1 MOP = 0.9473 GTQ
16 abr 2026 1 GTQ = 1.0541 MOP 1 MOP = 0.9487 GTQ
17 abr 2026 1 GTQ = 1.0548 MOP 1 MOP = 0.9481 GTQ
18 abr 2026 1 GTQ = 1.0548 MOP 1 MOP = 0.9481 GTQ
19 abr 2026 1 GTQ = 1.0548 MOP 1 MOP = 0.9481 GTQ
20 abr 2026 1 GTQ = 1.055 MOP 1 MOP = 0.9479 GTQ
21 abr 2026 1 GTQ = 1.0553 MOP 1 MOP = 0.9476 GTQ
22 abr 2026 1 GTQ = 1.0554 MOP 1 MOP = 0.9475 GTQ
23 abr 2026 1 GTQ = 1.0554 MOP 1 MOP = 0.9475 GTQ
24 abr 2026 1 GTQ = 1.0556 MOP 1 MOP = 0.9473 GTQ
25 abr 2026 1 GTQ = 1.0541 MOP 1 MOP = 0.9487 GTQ
26 abr 2026 1 GTQ = 1.0556 MOP 1 MOP = 0.9473 GTQ
27 abr 2026 1 GTQ = 1.0559 MOP 1 MOP = 0.947 GTQ
28 abr 2026 1 GTQ = 1.0565 MOP 1 MOP = 0.9465 GTQ
29 abr 2026 1 GTQ = 1.0566 MOP 1 MOP = 0.9464 GTQ
30 abr 2026 1 GTQ = 1.0562 MOP 1 MOP = 0.9468 GTQ

May 2026

DataGTQ-MOPMOP-GTQ
01 mai 2026 1 GTQ = 1.0562 MOP 1 MOP = 0.9468 GTQ
02 mai 2026 1 GTQ = 1.0562 MOP 1 MOP = 0.9468 GTQ
03 mai 2026 1 GTQ = 1.0562 MOP 1 MOP = 0.9468 GTQ
04 mai 2026 1 GTQ = 1.0558 MOP 1 MOP = 0.9471 GTQ
05 mai 2026 1 GTQ = 1.0575 MOP 1 MOP = 0.9457 GTQ
06 mai 2026 1 GTQ = 1.0573 MOP 1 MOP = 0.9458 GTQ
07 mai 2026 1 GTQ = 1.0563 MOP 1 MOP = 0.9467 GTQ
08 mai 2026 1 GTQ = 1.056 MOP 1 MOP = 0.9469 GTQ
09 mai 2026 1 GTQ = 1.056 MOP 1 MOP = 0.9469 GTQ
10 mai 2026 1 GTQ = 1.056 MOP 1 MOP = 0.9469 GTQ
11 mai 2026 1 GTQ = 1.0562 MOP 1 MOP = 0.9468 GTQ
12 mai 2026 1 GTQ = 1.0568 MOP 1 MOP = 0.9462 GTQ
13 mai 2026 1 GTQ = 1.0574 MOP 1 MOP = 0.9458 GTQ
14 mai 2026 1 GTQ = 1.0575 MOP 1 MOP = 0.9456 GTQ
15 mai 2026 1 GTQ = 1.0572 MOP 1 MOP = 0.9459 GTQ
16 mai 2026 1 GTQ = 1.0572 MOP 1 MOP = 0.9459 GTQ
17 mai 2026 1 GTQ = 1.0572 MOP 1 MOP = 0.9459 GTQ
18 mai 2026 1 GTQ = 1.0573 MOP 1 MOP = 0.9458 GTQ
19 mai 2026 1 GTQ = 1.0573 MOP 1 MOP = 0.9458 GTQ

Informação sobre as taxas de câmbio de GTQ-MOP e MOP-GTQ

Quetzal Da Guatemala (GTQ) é a moeda usada em Guatemala. Macau Pataca (MOP) é a moeda usada em Macau. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Guatemala e Macau, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats