currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio GTQ-MOP e MOP-GTQ - 2025

Taxas de câmbio GTQ-MOP e MOP-GTQ - 2025

Taxas de câmbio de GTQ-MOP e MOP-GTQ

Verifique abaixo as taxas de câmbio para GTQ-MOP e MOP-GTQ para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 GTQ = 1,0387 MOP
1 MOP = 0,9627 GTQ
1A 2A 3A

Jan 2025

DataGTQ-MOPMOP-GTQ
01 jan 2025 1 GTQ = 1.0367 MOP 1 MOP = 0.9646 GTQ
02 jan 2025 1 GTQ = 1.0384 MOP 1 MOP = 0.963 GTQ
03 jan 2025 1 GTQ = 1.0385 MOP 1 MOP = 0.9629 GTQ
04 jan 2025 1 GTQ = 1.0385 MOP 1 MOP = 0.9629 GTQ
05 jan 2025 1 GTQ = 1.0385 MOP 1 MOP = 0.9629 GTQ
06 jan 2025 1 GTQ = 1.0379 MOP 1 MOP = 0.9635 GTQ
07 jan 2025 1 GTQ = 1.0375 MOP 1 MOP = 0.9639 GTQ
08 jan 2025 1 GTQ = 1.0383 MOP 1 MOP = 0.9631 GTQ
09 jan 2025 1 GTQ = 1.0385 MOP 1 MOP = 0.9629 GTQ
10 jan 2025 1 GTQ = 1.0392 MOP 1 MOP = 0.9623 GTQ
11 jan 2025 1 GTQ = 1.0391 MOP 1 MOP = 0.9623 GTQ
12 jan 2025 1 GTQ = 1.0391 MOP 1 MOP = 0.9623 GTQ
13 jan 2025 1 GTQ = 1.0393 MOP 1 MOP = 0.9622 GTQ
14 jan 2025 1 GTQ = 1.0397 MOP 1 MOP = 0.9618 GTQ
15 jan 2025 1 GTQ = 1.0391 MOP 1 MOP = 0.9624 GTQ
16 jan 2025 1 GTQ = 1.0391 MOP 1 MOP = 0.9624 GTQ
17 jan 2025 1 GTQ = 1.0388 MOP 1 MOP = 0.9626 GTQ
18 jan 2025 1 GTQ = 1.0388 MOP 1 MOP = 0.9626 GTQ
19 jan 2025 1 GTQ = 1.0388 MOP 1 MOP = 0.9626 GTQ
20 jan 2025 1 GTQ = 1.0388 MOP 1 MOP = 0.9626 GTQ
21 jan 2025 1 GTQ = 1.0393 MOP 1 MOP = 0.9622 GTQ
22 jan 2025 1 GTQ = 1.0393 MOP 1 MOP = 0.9622 GTQ
23 jan 2025 1 GTQ = 1.0382 MOP 1 MOP = 0.9632 GTQ
24 jan 2025 1 GTQ = 1.038 MOP 1 MOP = 0.9633 GTQ
25 jan 2025 1 GTQ = 1.0381 MOP 1 MOP = 0.9633 GTQ
26 jan 2025 1 GTQ = 1.0381 MOP 1 MOP = 0.9633 GTQ
27 jan 2025 1 GTQ = 1.0369 MOP 1 MOP = 0.9644 GTQ
28 jan 2025 1 GTQ = 1.0384 MOP 1 MOP = 0.963 GTQ
29 jan 2025 1 GTQ = 1.0375 MOP 1 MOP = 0.9638 GTQ
30 jan 2025 1 GTQ = 1.0368 MOP 1 MOP = 0.9645 GTQ
31 jan 2025 1 GTQ = 1.0377 MOP 1 MOP = 0.9636 GTQ

Feb 2025

DataGTQ-MOPMOP-GTQ
01 fev 2025 1 GTQ = 1.0377 MOP 1 MOP = 0.9636 GTQ
02 fev 2025 1 GTQ = 1.0377 MOP 1 MOP = 0.9636 GTQ
03 fev 2025 1 GTQ = 1.0375 MOP 1 MOP = 0.9639 GTQ
04 fev 2025 1 GTQ = 1.0377 MOP 1 MOP = 0.9637 GTQ
05 fev 2025 1 GTQ = 1.0375 MOP 1 MOP = 0.9638 GTQ
06 fev 2025 1 GTQ = 1.0373 MOP 1 MOP = 0.9641 GTQ
07 fev 2025 1 GTQ = 1.0376 MOP 1 MOP = 0.9638 GTQ
08 fev 2025 1 GTQ = 1.0376 MOP 1 MOP = 0.9638 GTQ
09 fev 2025 1 GTQ = 1.0376 MOP 1 MOP = 0.9638 GTQ
10 fev 2025 1 GTQ = 1.0386 MOP 1 MOP = 0.9628 GTQ
11 fev 2025 1 GTQ = 1.039 MOP 1 MOP = 0.9625 GTQ
12 fev 2025 1 GTQ = 1.0391 MOP 1 MOP = 0.9623 GTQ
13 fev 2025 1 GTQ = 1.0392 MOP 1 MOP = 0.9623 GTQ
14 fev 2025 1 GTQ = 1.0386 MOP 1 MOP = 0.9629 GTQ
15 fev 2025 1 GTQ = 1.0385 MOP 1 MOP = 0.9629 GTQ
16 fev 2025 1 GTQ = 1.0385 MOP 1 MOP = 0.9629 GTQ
17 fev 2025 1 GTQ = 1.0385 MOP 1 MOP = 0.9629 GTQ
18 fev 2025 1 GTQ = 1.0385 MOP 1 MOP = 0.9629 GTQ
19 fev 2025 1 GTQ = 1.0376 MOP 1 MOP = 0.9637 GTQ
20 fev 2025 1 GTQ = 1.0383 MOP 1 MOP = 0.9631 GTQ
21 fev 2025 1 GTQ = 1.0371 MOP 1 MOP = 0.9643 GTQ
22 fev 2025 1 GTQ = 1.0371 MOP 1 MOP = 0.9643 GTQ
23 fev 2025 1 GTQ = 1.0371 MOP 1 MOP = 0.9643 GTQ
24 fev 2025 1 GTQ = 1.0375 MOP 1 MOP = 0.9639 GTQ
25 fev 2025 1 GTQ = 1.0388 MOP 1 MOP = 0.9627 GTQ
26 fev 2025 1 GTQ = 1.0385 MOP 1 MOP = 0.963 GTQ
27 fev 2025 1 GTQ = 1.038 MOP 1 MOP = 0.9634 GTQ
28 fev 2025 1 GTQ = 1.0383 MOP 1 MOP = 0.9631 GTQ

Mar 2025

DataGTQ-MOPMOP-GTQ
01 mar 2025 1 GTQ = 1.0383 MOP 1 MOP = 0.9632 GTQ
02 mar 2025 1 GTQ = 1.0388 MOP 1 MOP = 0.9626 GTQ
03 mar 2025 1 GTQ = 1.0388 MOP 1 MOP = 0.9626 GTQ
04 mar 2025 1 GTQ = 1.0375 MOP 1 MOP = 0.9639 GTQ
05 mar 2025 1 GTQ = 1.0379 MOP 1 MOP = 0.9635 GTQ
06 mar 2025 1 GTQ = 1.0376 MOP 1 MOP = 0.9637 GTQ
07 mar 2025 1 GTQ = 1.0378 MOP 1 MOP = 0.9636 GTQ
08 mar 2025 1 GTQ = 1.0386 MOP 1 MOP = 0.9628 GTQ
09 mar 2025 1 GTQ = 1.0378 MOP 1 MOP = 0.9636 GTQ
10 mar 2025 1 GTQ = 1.0384 MOP 1 MOP = 0.963 GTQ
11 mar 2025 1 GTQ = 1.0374 MOP 1 MOP = 0.9639 GTQ
12 mar 2025 1 GTQ = 1.0379 MOP 1 MOP = 0.9635 GTQ
13 mar 2025 1 GTQ = 1.0384 MOP 1 MOP = 0.9631 GTQ
14 mar 2025 1 GTQ = 1.0382 MOP 1 MOP = 0.9632 GTQ
15 mar 2025 1 GTQ = 1.0384 MOP 1 MOP = 0.9631 GTQ
16 mar 2025 1 GTQ = 1.0392 MOP 1 MOP = 0.9623 GTQ
17 mar 2025 1 GTQ = 1.038 MOP 1 MOP = 0.9634 GTQ
18 mar 2025 1 GTQ = 1.0383 MOP 1 MOP = 0.9631 GTQ
19 mar 2025 1 GTQ = 1.0385 MOP 1 MOP = 0.963 GTQ
20 mar 2025 1 GTQ = 1.0388 MOP 1 MOP = 0.9626 GTQ
21 mar 2025 1 GTQ = 1.0391 MOP 1 MOP = 0.9623 GTQ
22 mar 2025 1 GTQ = 1.0391 MOP 1 MOP = 0.9624 GTQ
23 mar 2025 1 GTQ = 1.0393 MOP 1 MOP = 0.9622 GTQ
24 mar 2025 1 GTQ = 1.0394 MOP 1 MOP = 0.9621 GTQ
25 mar 2025 1 GTQ = 1.0392 MOP 1 MOP = 0.9623 GTQ
26 mar 2025 1 GTQ = 1.0388 MOP 1 MOP = 0.9626 GTQ
27 mar 2025 1 GTQ = 1.0389 MOP 1 MOP = 0.9625 GTQ
28 mar 2025 1 GTQ = 1.0387 MOP 1 MOP = 0.9628 GTQ
29 mar 2025 1 GTQ = 1.0387 MOP 1 MOP = 0.9627 GTQ
30 mar 2025 1 GTQ = 1.0385 MOP 1 MOP = 0.963 GTQ
31 mar 2025 1 GTQ = 1.0386 MOP 1 MOP = 0.9629 GTQ

Apr 2025

DataGTQ-MOPMOP-GTQ
01 abr 2025 1 GTQ = 1.0386 MOP 1 MOP = 0.9628 GTQ
02 abr 2025 1 GTQ = 1.0392 MOP 1 MOP = 0.9623 GTQ
03 abr 2025 1 GTQ = 1.0412 MOP 1 MOP = 0.9605 GTQ
04 abr 2025 1 GTQ = 1.0373 MOP 1 MOP = 0.964 GTQ
05 abr 2025 1 GTQ = 1.0373 MOP 1 MOP = 0.964 GTQ
06 abr 2025 1 GTQ = 1.0373 MOP 1 MOP = 0.964 GTQ
07 abr 2025 1 GTQ = 1.0368 MOP 1 MOP = 0.9645 GTQ
08 abr 2025 1 GTQ = 1.0372 MOP 1 MOP = 0.9642 GTQ
09 abr 2025 1 GTQ = 1.0362 MOP 1 MOP = 0.965 GTQ
10 abr 2025 1 GTQ = 1.0353 MOP 1 MOP = 0.9659 GTQ
11 abr 2025 1 GTQ = 1.0359 MOP 1 MOP = 0.9654 GTQ
12 abr 2025 1 GTQ = 1.0358 MOP 1 MOP = 0.9655 GTQ
13 abr 2025 1 GTQ = 1.0362 MOP 1 MOP = 0.9651 GTQ
14 abr 2025 1 GTQ = 1.0361 MOP 1 MOP = 0.9652 GTQ
15 abr 2025 1 GTQ = 1.0364 MOP 1 MOP = 0.9648 GTQ
16 abr 2025 1 GTQ = 1.0373 MOP 1 MOP = 0.964 GTQ
17 abr 2025 1 GTQ = 1.038 MOP 1 MOP = 0.9634 GTQ
18 abr 2025 1 GTQ = 1.038 MOP 1 MOP = 0.9634 GTQ
19 abr 2025 1 GTQ = 1.038 MOP 1 MOP = 0.9634 GTQ
20 abr 2025 1 GTQ = 1.038 MOP 1 MOP = 0.9634 GTQ
21 abr 2025 1 GTQ = 1.038 MOP 1 MOP = 0.9634 GTQ
22 abr 2025 1 GTQ = 1.0372 MOP 1 MOP = 0.9641 GTQ
23 abr 2025 1 GTQ = 1.0376 MOP 1 MOP = 0.9638 GTQ
24 abr 2025 1 GTQ = 1.0376 MOP 1 MOP = 0.9638 GTQ
25 abr 2025 1 GTQ = 1.0374 MOP 1 MOP = 0.964 GTQ
26 abr 2025 1 GTQ = 1.0374 MOP 1 MOP = 0.964 GTQ
27 abr 2025 1 GTQ = 1.0374 MOP 1 MOP = 0.964 GTQ
28 abr 2025 1 GTQ = 1.0373 MOP 1 MOP = 0.964 GTQ
29 abr 2025 1 GTQ = 1.0375 MOP 1 MOP = 0.9638 GTQ
30 abr 2025 1 GTQ = 1.0375 MOP 1 MOP = 0.9639 GTQ

May 2025

DataGTQ-MOPMOP-GTQ
01 mai 2025 1 GTQ = 1.0373 MOP 1 MOP = 0.964 GTQ
02 mai 2025 1 GTQ = 1.0366 MOP 1 MOP = 0.9647 GTQ
03 mai 2025 1 GTQ = 1.0366 MOP 1 MOP = 0.9647 GTQ
04 mai 2025 1 GTQ = 1.0366 MOP 1 MOP = 0.9647 GTQ
05 mai 2025 1 GTQ = 1.0366 MOP 1 MOP = 0.9647 GTQ
06 mai 2025 1 GTQ = 1.0369 MOP 1 MOP = 0.9644 GTQ
07 mai 2025 1 GTQ = 1.039 MOP 1 MOP = 0.9625 GTQ
08 mai 2025 1 GTQ = 1.0406 MOP 1 MOP = 0.961 GTQ
09 mai 2025 1 GTQ = 1.0416 MOP 1 MOP = 0.9601 GTQ
10 mai 2025 1 GTQ = 1.0416 MOP 1 MOP = 0.9601 GTQ
11 mai 2025 1 GTQ = 1.0416 MOP 1 MOP = 0.9601 GTQ
12 mai 2025 1 GTQ = 1.0436 MOP 1 MOP = 0.9583 GTQ
13 mai 2025 1 GTQ = 1.044 MOP 1 MOP = 0.9578 GTQ
14 mai 2025 1 GTQ = 1.0463 MOP 1 MOP = 0.9557 GTQ
15 mai 2025 1 GTQ = 1.0469 MOP 1 MOP = 0.9552 GTQ
16 mai 2025 1 GTQ = 1.0484 MOP 1 MOP = 0.9538 GTQ
17 mai 2025 1 GTQ = 1.0484 MOP 1 MOP = 0.9538 GTQ
18 mai 2025 1 GTQ = 1.0484 MOP 1 MOP = 0.9538 GTQ
19 mai 2025 1 GTQ = 1.0492 MOP 1 MOP = 0.9531 GTQ
20 mai 2025 1 GTQ = 1.0492 MOP 1 MOP = 0.9531 GTQ

Informação sobre as taxas de câmbio de GTQ-MOP e MOP-GTQ

Quetzal Da Guatemala (GTQ) é a moeda usada em Guatemala. Macau Pataca (MOP) é a moeda usada em Macau. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Guatemala e Macau, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats