> Taxas de câmbio GTQ-MNT e MNT-GTQ - 2026

Taxas de câmbio GTQ-MNT e MNT-GTQ - 2026

Taxas de câmbio de GTQ-MNT e MNT-GTQ

Verifique abaixo as taxas de câmbio para GTQ-MNT e MNT-GTQ para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 GTQ = 466,5834 MNT

1 MNT = 0,0021 GTQ

1A 2A 3A

GTQ para MNTMNT para GTQ

Jan 2026

Data	GTQ-MNT	MNT-GTQ
01 jan 2026	1 GTQ = 463.6741 MNT	1 MNT = 0.0022 GTQ
02 jan 2026	1 GTQ = 464.2637 MNT	1 MNT = 0.0022 GTQ
03 jan 2026	1 GTQ = 464.3226 MNT	1 MNT = 0.0022 GTQ
04 jan 2026	1 GTQ = 464.0873 MNT	1 MNT = 0.0022 GTQ
05 jan 2026	1 GTQ = 463.9909 MNT	1 MNT = 0.0022 GTQ
06 jan 2026	1 GTQ = 464.4966 MNT	1 MNT = 0.0022 GTQ
07 jan 2026	1 GTQ = 463.9845 MNT	1 MNT = 0.0022 GTQ
08 jan 2026	1 GTQ = 464.2418 MNT	1 MNT = 0.0022 GTQ
09 jan 2026	1 GTQ = 464.1711 MNT	1 MNT = 0.0022 GTQ
10 jan 2026	1 GTQ = 464.1672 MNT	1 MNT = 0.0022 GTQ
11 jan 2026	1 GTQ = 464.0636 MNT	1 MNT = 0.0022 GTQ
12 jan 2026	1 GTQ = 464.2299 MNT	1 MNT = 0.0022 GTQ
13 jan 2026	1 GTQ = 464.4418 MNT	1 MNT = 0.0022 GTQ
14 jan 2026	1 GTQ = 464.6152 MNT	1 MNT = 0.0022 GTQ
15 jan 2026	1 GTQ = 464.7925 MNT	1 MNT = 0.0022 GTQ
16 jan 2026	1 GTQ = 464.6425 MNT	1 MNT = 0.0022 GTQ
17 jan 2026	1 GTQ = 464.3747 MNT	1 MNT = 0.0022 GTQ
18 jan 2026	1 GTQ = 464.18 MNT	1 MNT = 0.0022 GTQ
19 jan 2026	1 GTQ = 464.9675 MNT	1 MNT = 0.0022 GTQ
20 jan 2026	1 GTQ = 464.963 MNT	1 MNT = 0.0022 GTQ
21 jan 2026	1 GTQ = 464.7923 MNT	1 MNT = 0.0022 GTQ
22 jan 2026	1 GTQ = 465.1615 MNT	1 MNT = 0.0021 GTQ
23 jan 2026	1 GTQ = 464.6973 MNT	1 MNT = 0.0022 GTQ
24 jan 2026	1 GTQ = 468.395 MNT	1 MNT = 0.0021 GTQ
25 jan 2026	1 GTQ = 467.9984 MNT	1 MNT = 0.0021 GTQ
26 jan 2026	1 GTQ = 464.6079 MNT	1 MNT = 0.0022 GTQ
27 jan 2026	1 GTQ = 465.2331 MNT	1 MNT = 0.0021 GTQ
28 jan 2026	1 GTQ = 465.9025 MNT	1 MNT = 0.0021 GTQ
29 jan 2026	1 GTQ = 464.6594 MNT	1 MNT = 0.0022 GTQ
30 jan 2026	1 GTQ = 465.0691 MNT	1 MNT = 0.0022 GTQ
31 jan 2026	1 GTQ = 461.5206 MNT	1 MNT = 0.0022 GTQ

Feb 2026

Data	GTQ-MNT	MNT-GTQ
01 fev 2026	1 GTQ = 461.2948 MNT	1 MNT = 0.0022 GTQ
02 fev 2026	1 GTQ = 464.0689 MNT	1 MNT = 0.0022 GTQ
03 fev 2026	1 GTQ = 465.4469 MNT	1 MNT = 0.0021 GTQ
04 fev 2026	1 GTQ = 465.6623 MNT	1 MNT = 0.0021 GTQ
05 fev 2026	1 GTQ = 465.1977 MNT	1 MNT = 0.0021 GTQ
06 fev 2026	1 GTQ = 466.8299 MNT	1 MNT = 0.0021 GTQ
07 fev 2026	1 GTQ = 466.8444 MNT	1 MNT = 0.0021 GTQ
08 fev 2026	1 GTQ = 466.5294 MNT	1 MNT = 0.0021 GTQ
09 fev 2026	1 GTQ = 465.1939 MNT	1 MNT = 0.0021 GTQ
10 fev 2026	1 GTQ = 465.723 MNT	1 MNT = 0.0021 GTQ
11 fev 2026	1 GTQ = 465.1521 MNT	1 MNT = 0.0021 GTQ
12 fev 2026	1 GTQ = 466.5918 MNT	1 MNT = 0.0021 GTQ
13 fev 2026	1 GTQ = 466.9369 MNT	1 MNT = 0.0021 GTQ
14 fev 2026	1 GTQ = 467.496 MNT	1 MNT = 0.0021 GTQ
15 fev 2026	1 GTQ = 465.4867 MNT	1 MNT = 0.0021 GTQ
16 fev 2026	1 GTQ = 464.7409 MNT	1 MNT = 0.0022 GTQ
17 fev 2026	1 GTQ = 465.3701 MNT	1 MNT = 0.0021 GTQ
18 fev 2026	1 GTQ = 466.7132 MNT	1 MNT = 0.0021 GTQ
19 fev 2026	1 GTQ = 465.0778 MNT	1 MNT = 0.0022 GTQ
20 fev 2026	1 GTQ = 465.1614 MNT	1 MNT = 0.0021 GTQ
21 fev 2026	1 GTQ = 466.1588 MNT	1 MNT = 0.0021 GTQ
22 fev 2026	1 GTQ = 466.0091 MNT	1 MNT = 0.0021 GTQ
23 fev 2026	1 GTQ = 465.663 MNT	1 MNT = 0.0021 GTQ
24 fev 2026	1 GTQ = 464.8604 MNT	1 MNT = 0.0022 GTQ
25 fev 2026	1 GTQ = 465.6053 MNT	1 MNT = 0.0021 GTQ
26 fev 2026	1 GTQ = 465.193 MNT	1 MNT = 0.0021 GTQ
27 fev 2026	1 GTQ = 467.4573 MNT	1 MNT = 0.0021 GTQ
28 fev 2026	1 GTQ = 466.1278 MNT	1 MNT = 0.0021 GTQ

Mar 2026

Data	GTQ-MNT	MNT-GTQ
01 mar 2026	1 GTQ = 465.7323 MNT	1 MNT = 0.0021 GTQ
02 mar 2026	1 GTQ = 464.6906 MNT	1 MNT = 0.0022 GTQ
03 mar 2026	1 GTQ = 465.626 MNT	1 MNT = 0.0021 GTQ
04 mar 2026	1 GTQ = 465.9125 MNT	1 MNT = 0.0021 GTQ
05 mar 2026	1 GTQ = 465.2455 MNT	1 MNT = 0.0021 GTQ
06 mar 2026	1 GTQ = 465.1265 MNT	1 MNT = 0.0021 GTQ
07 mar 2026	1 GTQ = 467.5942 MNT	1 MNT = 0.0021 GTQ
08 mar 2026	1 GTQ = 467.5745 MNT	1 MNT = 0.0021 GTQ
09 mar 2026	1 GTQ = 465.3042 MNT	1 MNT = 0.0021 GTQ
10 mar 2026	1 GTQ = 467.3355 MNT	1 MNT = 0.0021 GTQ
11 mar 2026	1 GTQ = 467.1254 MNT	1 MNT = 0.0021 GTQ
12 mar 2026	1 GTQ = 465.0936 MNT	1 MNT = 0.0022 GTQ
13 mar 2026	1 GTQ = 465.4314 MNT	1 MNT = 0.0021 GTQ
14 mar 2026	1 GTQ = 467.3877 MNT	1 MNT = 0.0021 GTQ
15 mar 2026	1 GTQ = 465.4279 MNT	1 MNT = 0.0021 GTQ
16 mar 2026	1 GTQ = 466.0204 MNT	1 MNT = 0.0021 GTQ
17 mar 2026	1 GTQ = 467.0488 MNT	1 MNT = 0.0021 GTQ
18 mar 2026	1 GTQ = 465.4988 MNT	1 MNT = 0.0021 GTQ
19 mar 2026	1 GTQ = 468.5583 MNT	1 MNT = 0.0021 GTQ
20 mar 2026	1 GTQ = 466.1317 MNT	1 MNT = 0.0021 GTQ
21 mar 2026	1 GTQ = 468.8833 MNT	1 MNT = 0.0021 GTQ
22 mar 2026	1 GTQ = 466.6127 MNT	1 MNT = 0.0021 GTQ
23 mar 2026	1 GTQ = 466.3832 MNT	1 MNT = 0.0021 GTQ
24 mar 2026	1 GTQ = 465.9428 MNT	1 MNT = 0.0021 GTQ
25 mar 2026	1 GTQ = 466.1186 MNT	1 MNT = 0.0021 GTQ
26 mar 2026	1 GTQ = 468.794 MNT	1 MNT = 0.0021 GTQ
27 mar 2026	1 GTQ = 467.7339 MNT	1 MNT = 0.0021 GTQ
28 mar 2026	1 GTQ = 466.6257 MNT	1 MNT = 0.0021 GTQ
29 mar 2026	1 GTQ = 468.1575 MNT	1 MNT = 0.0021 GTQ
30 mar 2026	1 GTQ = 466.2065 MNT	1 MNT = 0.0021 GTQ
31 mar 2026	1 GTQ = 466.9273 MNT	1 MNT = 0.0021 GTQ

Apr 2026

Data	GTQ-MNT	MNT-GTQ
01 abr 2026	1 GTQ = 467.1252 MNT	1 MNT = 0.0021 GTQ
02 abr 2026	1 GTQ = 466.8935 MNT	1 MNT = 0.0021 GTQ
03 abr 2026	1 GTQ = 468.8585 MNT	1 MNT = 0.0021 GTQ
04 abr 2026	1 GTQ = 468.1313 MNT	1 MNT = 0.0021 GTQ
05 abr 2026	1 GTQ = 468.072 MNT	1 MNT = 0.0021 GTQ
06 abr 2026	1 GTQ = 468.0034 MNT	1 MNT = 0.0021 GTQ
07 abr 2026	1 GTQ = 467.0168 MNT	1 MNT = 0.0021 GTQ
08 abr 2026	1 GTQ = 467.1652 MNT	1 MNT = 0.0021 GTQ
09 abr 2026	1 GTQ = 467.6254 MNT	1 MNT = 0.0021 GTQ
10 abr 2026	1 GTQ = 470.1665 MNT	1 MNT = 0.0021 GTQ
11 abr 2026	1 GTQ = 468.6011 MNT	1 MNT = 0.0021 GTQ
12 abr 2026	1 GTQ = 467.9116 MNT	1 MNT = 0.0021 GTQ
13 abr 2026	1 GTQ = 467.2908 MNT	1 MNT = 0.0021 GTQ
14 abr 2026	1 GTQ = 467.8148 MNT	1 MNT = 0.0021 GTQ
15 abr 2026	1 GTQ = 467.8036 MNT	1 MNT = 0.0021 GTQ
16 abr 2026	1 GTQ = 469.831 MNT	1 MNT = 0.0021 GTQ
17 abr 2026	1 GTQ = 467.6443 MNT	1 MNT = 0.0021 GTQ
18 abr 2026	1 GTQ = 466.7386 MNT	1 MNT = 0.0021 GTQ
19 abr 2026	1 GTQ = 466.61 MNT	1 MNT = 0.0021 GTQ
20 abr 2026	1 GTQ = 467.5998 MNT	1 MNT = 0.0021 GTQ
21 abr 2026	1 GTQ = 468.0402 MNT	1 MNT = 0.0021 GTQ
22 abr 2026	1 GTQ = 467.9642 MNT	1 MNT = 0.0021 GTQ
23 abr 2026	1 GTQ = 466.6613 MNT	1 MNT = 0.0021 GTQ
24 abr 2026	1 GTQ = 468.4501 MNT	1 MNT = 0.0021 GTQ
25 abr 2026	1 GTQ = 470.0341 MNT	1 MNT = 0.0021 GTQ
26 abr 2026	1 GTQ = 468.6812 MNT	1 MNT = 0.0021 GTQ
27 abr 2026	1 GTQ = 467.6321 MNT	1 MNT = 0.0021 GTQ
28 abr 2026	1 GTQ = 470.8129 MNT	1 MNT = 0.0021 GTQ
29 abr 2026	1 GTQ = 468.2896 MNT	1 MNT = 0.0021 GTQ
30 abr 2026	1 GTQ = 468.2453 MNT	1 MNT = 0.0021 GTQ

May 2026

Data	GTQ-MNT	MNT-GTQ
01 mai 2026	1 GTQ = 468.5424 MNT	1 MNT = 0.0021 GTQ
02 mai 2026	1 GTQ = 468.3846 MNT	1 MNT = 0.0021 GTQ
03 mai 2026	1 GTQ = 468.2127 MNT	1 MNT = 0.0021 GTQ
04 mai 2026	1 GTQ = 467.9144 MNT	1 MNT = 0.0021 GTQ
05 mai 2026	1 GTQ = 468.6419 MNT	1 MNT = 0.0021 GTQ
06 mai 2026	1 GTQ = 468.8112 MNT	1 MNT = 0.0021 GTQ
07 mai 2026	1 GTQ = 468.7634 MNT	1 MNT = 0.0021 GTQ
08 mai 2026	1 GTQ = 468.7577 MNT	1 MNT = 0.0021 GTQ
09 mai 2026	1 GTQ = 470.3202 MNT	1 MNT = 0.0021 GTQ
10 mai 2026	1 GTQ = 470.1529 MNT	1 MNT = 0.0021 GTQ
11 mai 2026	1 GTQ = 468.596 MNT	1 MNT = 0.0021 GTQ
12 mai 2026	1 GTQ = 469.344 MNT	1 MNT = 0.0021 GTQ
13 mai 2026	1 GTQ = 469.2173 MNT	1 MNT = 0.0021 GTQ
14 mai 2026	1 GTQ = 469.1722 MNT	1 MNT = 0.0021 GTQ
15 mai 2026	1 GTQ = 469.0069 MNT	1 MNT = 0.0021 GTQ
16 mai 2026	1 GTQ = 468.1695 MNT	1 MNT = 0.0021 GTQ
17 mai 2026	1 GTQ = 468.1709 MNT	1 MNT = 0.0021 GTQ
18 mai 2026	1 GTQ = 469.0834 MNT	1 MNT = 0.0021 GTQ
19 mai 2026	1 GTQ = 469.0834 MNT	1 MNT = 0.0021 GTQ

Informação sobre as taxas de câmbio de GTQ-MNT e MNT-GTQ

Quetzal Da Guatemala (GTQ) é a moeda usada em Guatemala. Mongolian Tughrik (MNT) é a moeda usada em Mongólia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Guatemala e Mongólia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias