> Taxas de câmbio GTQ-MNT e MNT-GTQ - 2025

Taxas de câmbio GTQ-MNT e MNT-GTQ - 2025

Taxas de câmbio de GTQ-MNT e MNT-GTQ

Verifique abaixo as taxas de câmbio para GTQ-MNT e MNT-GTQ para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 GTQ = 450,7252 MNT

1 MNT = 0,0022 GTQ

1A 2A 3A

GTQ para MNTMNT para GTQ

Jan 2025

Data	GTQ-MNT	MNT-GTQ
01 jan 2025	1 GTQ = 440.9786 MNT	1 MNT = 0.0023 GTQ
02 jan 2025	1 GTQ = 440.4142 MNT	1 MNT = 0.0023 GTQ
03 jan 2025	1 GTQ = 440.3158 MNT	1 MNT = 0.0023 GTQ
04 jan 2025	1 GTQ = 441.1412 MNT	1 MNT = 0.0023 GTQ
05 jan 2025	1 GTQ = 441.1412 MNT	1 MNT = 0.0023 GTQ
06 jan 2025	1 GTQ = 440.0537 MNT	1 MNT = 0.0023 GTQ
07 jan 2025	1 GTQ = 439.9773 MNT	1 MNT = 0.0023 GTQ
08 jan 2025	1 GTQ = 439.8287 MNT	1 MNT = 0.0023 GTQ
09 jan 2025	1 GTQ = 440.3359 MNT	1 MNT = 0.0023 GTQ
10 jan 2025	1 GTQ = 440.3637 MNT	1 MNT = 0.0023 GTQ
11 jan 2025	1 GTQ = 438.3847 MNT	1 MNT = 0.0023 GTQ
12 jan 2025	1 GTQ = 438.3847 MNT	1 MNT = 0.0023 GTQ
13 jan 2025	1 GTQ = 440.1077 MNT	1 MNT = 0.0023 GTQ
14 jan 2025	1 GTQ = 440.043 MNT	1 MNT = 0.0023 GTQ
15 jan 2025	1 GTQ = 440.2444 MNT	1 MNT = 0.0023 GTQ
16 jan 2025	1 GTQ = 439.8751 MNT	1 MNT = 0.0023 GTQ
17 jan 2025	1 GTQ = 440.0103 MNT	1 MNT = 0.0023 GTQ
18 jan 2025	1 GTQ = 440.1469 MNT	1 MNT = 0.0023 GTQ
19 jan 2025	1 GTQ = 440.1469 MNT	1 MNT = 0.0023 GTQ
20 jan 2025	1 GTQ = 439.5319 MNT	1 MNT = 0.0023 GTQ
21 jan 2025	1 GTQ = 440.3047 MNT	1 MNT = 0.0023 GTQ
22 jan 2025	1 GTQ = 442.6714 MNT	1 MNT = 0.0023 GTQ
23 jan 2025	1 GTQ = 439.443 MNT	1 MNT = 0.0023 GTQ
24 jan 2025	1 GTQ = 439.4845 MNT	1 MNT = 0.0023 GTQ
25 jan 2025	1 GTQ = 440.4404 MNT	1 MNT = 0.0023 GTQ
26 jan 2025	1 GTQ = 440.4404 MNT	1 MNT = 0.0023 GTQ
27 jan 2025	1 GTQ = 439.2206 MNT	1 MNT = 0.0023 GTQ
28 jan 2025	1 GTQ = 439.2327 MNT	1 MNT = 0.0023 GTQ
29 jan 2025	1 GTQ = 438.9928 MNT	1 MNT = 0.0023 GTQ
30 jan 2025	1 GTQ = 439.2833 MNT	1 MNT = 0.0023 GTQ
31 jan 2025	1 GTQ = 439.4453 MNT	1 MNT = 0.0023 GTQ

Feb 2025

Data	GTQ-MNT	MNT-GTQ
01 fev 2025	1 GTQ = 439.4453 MNT	1 MNT = 0.0023 GTQ
02 fev 2025	1 GTQ = 438.7214 MNT	1 MNT = 0.0023 GTQ
03 fev 2025	1 GTQ = 439.3434 MNT	1 MNT = 0.0023 GTQ
04 fev 2025	1 GTQ = 439.6298 MNT	1 MNT = 0.0023 GTQ
05 fev 2025	1 GTQ = 439.3536 MNT	1 MNT = 0.0023 GTQ
06 fev 2025	1 GTQ = 439.4071 MNT	1 MNT = 0.0023 GTQ
07 fev 2025	1 GTQ = 439.156 MNT	1 MNT = 0.0023 GTQ
08 fev 2025	1 GTQ = 437.4693 MNT	1 MNT = 0.0023 GTQ
09 fev 2025	1 GTQ = 437.4693 MNT	1 MNT = 0.0023 GTQ
10 fev 2025	1 GTQ = 439.4282 MNT	1 MNT = 0.0023 GTQ
11 fev 2025	1 GTQ = 439.9694 MNT	1 MNT = 0.0023 GTQ
12 fev 2025	1 GTQ = 440.0644 MNT	1 MNT = 0.0023 GTQ
13 fev 2025	1 GTQ = 449.4075 MNT	1 MNT = 0.0022 GTQ
14 fev 2025	1 GTQ = 448.1787 MNT	1 MNT = 0.0022 GTQ
15 fev 2025	1 GTQ = 449.6585 MNT	1 MNT = 0.0022 GTQ
16 fev 2025	1 GTQ = 449.6585 MNT	1 MNT = 0.0022 GTQ
17 fev 2025	1 GTQ = 448.5909 MNT	1 MNT = 0.0022 GTQ
18 fev 2025	1 GTQ = 449.2821 MNT	1 MNT = 0.0022 GTQ
19 fev 2025	1 GTQ = 448.7693 MNT	1 MNT = 0.0022 GTQ
20 fev 2025	1 GTQ = 448.8281 MNT	1 MNT = 0.0022 GTQ
21 fev 2025	1 GTQ = 448.7481 MNT	1 MNT = 0.0022 GTQ
22 fev 2025	1 GTQ = 448.8416 MNT	1 MNT = 0.0022 GTQ
23 fev 2025	1 GTQ = 448.5545 MNT	1 MNT = 0.0022 GTQ
24 fev 2025	1 GTQ = 448.723 MNT	1 MNT = 0.0022 GTQ
25 fev 2025	1 GTQ = 449.8284 MNT	1 MNT = 0.0022 GTQ
26 fev 2025	1 GTQ = 449.5792 MNT	1 MNT = 0.0022 GTQ
27 fev 2025	1 GTQ = 449.6672 MNT	1 MNT = 0.0022 GTQ
28 fev 2025	1 GTQ = 449.7192 MNT	1 MNT = 0.0022 GTQ

Mar 2025

Data	GTQ-MNT	MNT-GTQ
01 mar 2025	1 GTQ = 450.0488 MNT	1 MNT = 0.0022 GTQ
02 mar 2025	1 GTQ = 450.0318 MNT	1 MNT = 0.0022 GTQ
03 mar 2025	1 GTQ = 449.9829 MNT	1 MNT = 0.0022 GTQ
04 mar 2025	1 GTQ = 449.7969 MNT	1 MNT = 0.0022 GTQ
05 mar 2025	1 GTQ = 450.6444 MNT	1 MNT = 0.0022 GTQ
06 mar 2025	1 GTQ = 449.8523 MNT	1 MNT = 0.0022 GTQ
07 mar 2025	1 GTQ = 449.5467 MNT	1 MNT = 0.0022 GTQ
08 mar 2025	1 GTQ = 450.2684 MNT	1 MNT = 0.0022 GTQ
09 mar 2025	1 GTQ = 449.416 MNT	1 MNT = 0.0022 GTQ
10 mar 2025	1 GTQ = 450.3557 MNT	1 MNT = 0.0022 GTQ
11 mar 2025	1 GTQ = 450.0651 MNT	1 MNT = 0.0022 GTQ
12 mar 2025	1 GTQ = 449.8623 MNT	1 MNT = 0.0022 GTQ
13 mar 2025	1 GTQ = 450.1484 MNT	1 MNT = 0.0022 GTQ
14 mar 2025	1 GTQ = 450.4341 MNT	1 MNT = 0.0022 GTQ
15 mar 2025	1 GTQ = 451.7094 MNT	1 MNT = 0.0022 GTQ
16 mar 2025	1 GTQ = 450.7948 MNT	1 MNT = 0.0022 GTQ
17 mar 2025	1 GTQ = 450.2144 MNT	1 MNT = 0.0022 GTQ
18 mar 2025	1 GTQ = 450.7569 MNT	1 MNT = 0.0022 GTQ
19 mar 2025	1 GTQ = 451.2102 MNT	1 MNT = 0.0022 GTQ
20 mar 2025	1 GTQ = 451.2595 MNT	1 MNT = 0.0022 GTQ
21 mar 2025	1 GTQ = 450.9562 MNT	1 MNT = 0.0022 GTQ
22 mar 2025	1 GTQ = 452.6597 MNT	1 MNT = 0.0022 GTQ
23 mar 2025	1 GTQ = 452.026 MNT	1 MNT = 0.0022 GTQ
24 mar 2025	1 GTQ = 451.9759 MNT	1 MNT = 0.0022 GTQ
25 mar 2025	1 GTQ = 451.9079 MNT	1 MNT = 0.0022 GTQ
26 mar 2025	1 GTQ = 451.488 MNT	1 MNT = 0.0022 GTQ
27 mar 2025	1 GTQ = 451.7773 MNT	1 MNT = 0.0022 GTQ
28 mar 2025	1 GTQ = 452.0511 MNT	1 MNT = 0.0022 GTQ
29 mar 2025	1 GTQ = 452.6628 MNT	1 MNT = 0.0022 GTQ
30 mar 2025	1 GTQ = 452.7582 MNT	1 MNT = 0.0022 GTQ
31 mar 2025	1 GTQ = 452.9375 MNT	1 MNT = 0.0022 GTQ

Apr 2025

Data	GTQ-MNT	MNT-GTQ
01 abr 2025	1 GTQ = 452.6603 MNT	1 MNT = 0.0022 GTQ
02 abr 2025	1 GTQ = 451.3194 MNT	1 MNT = 0.0022 GTQ
03 abr 2025	1 GTQ = 453.7358 MNT	1 MNT = 0.0022 GTQ
04 abr 2025	1 GTQ = 455.158 MNT	1 MNT = 0.0022 GTQ
05 abr 2025	1 GTQ = 451.9458 MNT	1 MNT = 0.0022 GTQ
06 abr 2025	1 GTQ = 451.7498 MNT	1 MNT = 0.0022 GTQ
07 abr 2025	1 GTQ = 454.3609 MNT	1 MNT = 0.0022 GTQ
08 abr 2025	1 GTQ = 454.8803 MNT	1 MNT = 0.0022 GTQ
09 abr 2025	1 GTQ = 455.986 MNT	1 MNT = 0.0022 GTQ
10 abr 2025	1 GTQ = 454.9559 MNT	1 MNT = 0.0022 GTQ
11 abr 2025	1 GTQ = 455.328 MNT	1 MNT = 0.0022 GTQ
12 abr 2025	1 GTQ = 456.8656 MNT	1 MNT = 0.0022 GTQ
13 abr 2025	1 GTQ = 458.6654 MNT	1 MNT = 0.0022 GTQ
14 abr 2025	1 GTQ = 458.578 MNT	1 MNT = 0.0022 GTQ
15 abr 2025	1 GTQ = 458.1264 MNT	1 MNT = 0.0022 GTQ
16 abr 2025	1 GTQ = 460.2257 MNT	1 MNT = 0.0022 GTQ
17 abr 2025	1 GTQ = 460.74 MNT	1 MNT = 0.0022 GTQ
18 abr 2025	1 GTQ = 459.4771 MNT	1 MNT = 0.0022 GTQ
19 abr 2025	1 GTQ = 460.8987 MNT	1 MNT = 0.0022 GTQ
20 abr 2025	1 GTQ = 463.2681 MNT	1 MNT = 0.0022 GTQ
21 abr 2025	1 GTQ = 463.4009 MNT	1 MNT = 0.0022 GTQ
22 abr 2025	1 GTQ = 459.5566 MNT	1 MNT = 0.0022 GTQ
23 abr 2025	1 GTQ = 459.8191 MNT	1 MNT = 0.0022 GTQ
24 abr 2025	1 GTQ = 460.3809 MNT	1 MNT = 0.0022 GTQ
25 abr 2025	1 GTQ = 460.6547 MNT	1 MNT = 0.0022 GTQ
26 abr 2025	1 GTQ = 460.7367 MNT	1 MNT = 0.0022 GTQ
27 abr 2025	1 GTQ = 463.9375 MNT	1 MNT = 0.0022 GTQ
28 abr 2025	1 GTQ = 463.5203 MNT	1 MNT = 0.0022 GTQ
29 abr 2025	1 GTQ = 463.9917 MNT	1 MNT = 0.0022 GTQ
30 abr 2025	1 GTQ = 464.1159 MNT	1 MNT = 0.0022 GTQ

May 2025

Data	GTQ-MNT	MNT-GTQ
01 mai 2025	1 GTQ = 462.7367 MNT	1 MNT = 0.0022 GTQ
02 mai 2025	1 GTQ = 463.842 MNT	1 MNT = 0.0022 GTQ
03 mai 2025	1 GTQ = 462.8847 MNT	1 MNT = 0.0022 GTQ
04 mai 2025	1 GTQ = 462.8443 MNT	1 MNT = 0.0022 GTQ
05 mai 2025	1 GTQ = 464.3824 MNT	1 MNT = 0.0022 GTQ
06 mai 2025	1 GTQ = 464.4556 MNT	1 MNT = 0.0022 GTQ
07 mai 2025	1 GTQ = 464.8254 MNT	1 MNT = 0.0022 GTQ
08 mai 2025	1 GTQ = 465.0299 MNT	1 MNT = 0.0022 GTQ
09 mai 2025	1 GTQ = 465.0093 MNT	1 MNT = 0.0022 GTQ
10 mai 2025	1 GTQ = 465.1213 MNT	1 MNT = 0.0021 GTQ
11 mai 2025	1 GTQ = 464.814 MNT	1 MNT = 0.0022 GTQ
12 mai 2025	1 GTQ = 465.5495 MNT	1 MNT = 0.0021 GTQ
13 mai 2025	1 GTQ = 465.0295 MNT	1 MNT = 0.0022 GTQ
14 mai 2025	1 GTQ = 465.0878 MNT	1 MNT = 0.0022 GTQ
15 mai 2025	1 GTQ = 465.0118 MNT	1 MNT = 0.0022 GTQ
16 mai 2025	1 GTQ = 466.7905 MNT	1 MNT = 0.0021 GTQ
17 mai 2025	1 GTQ = 465.3877 MNT	1 MNT = 0.0021 GTQ
18 mai 2025	1 GTQ = 463.9586 MNT	1 MNT = 0.0022 GTQ
19 mai 2025	1 GTQ = 465.4098 MNT	1 MNT = 0.0021 GTQ

Informação sobre as taxas de câmbio de GTQ-MNT e MNT-GTQ

Quetzal Da Guatemala (GTQ) é a moeda usada em Guatemala. Mongolian Tughrik (MNT) é a moeda usada em Mongólia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Guatemala e Mongólia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias