> Taxas de câmbio GTQ-MNT e MNT-GTQ - 2024

Taxas de câmbio GTQ-MNT e MNT-GTQ - 2024

Taxas de câmbio de GTQ-MNT e MNT-GTQ

Verifique abaixo as taxas de câmbio para GTQ-MNT e MNT-GTQ para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 GTQ = 440,2692 MNT

1 MNT = 0,0023 GTQ

1A 2A 3A

GTQ para MNTMNT para GTQ

Jan 2024

Data	GTQ-MNT	MNT-GTQ
01 jan 2024	1 GTQ = 434.7767 MNT	1 MNT = 0.0023 GTQ
02 jan 2024	1 GTQ = 439.5745 MNT	1 MNT = 0.0023 GTQ
03 jan 2024	1 GTQ = 439.5675 MNT	1 MNT = 0.0023 GTQ
04 jan 2024	1 GTQ = 437.4873 MNT	1 MNT = 0.0023 GTQ
05 jan 2024	1 GTQ = 437.4054 MNT	1 MNT = 0.0023 GTQ
06 jan 2024	1 GTQ = 438.9094 MNT	1 MNT = 0.0023 GTQ
07 jan 2024	1 GTQ = 437.8298 MNT	1 MNT = 0.0023 GTQ
08 jan 2024	1 GTQ = 436.423 MNT	1 MNT = 0.0023 GTQ
09 jan 2024	1 GTQ = 437.8702 MNT	1 MNT = 0.0023 GTQ
10 jan 2024	1 GTQ = 437.7917 MNT	1 MNT = 0.0023 GTQ
11 jan 2024	1 GTQ = 437.2379 MNT	1 MNT = 0.0023 GTQ
12 jan 2024	1 GTQ = 437.7864 MNT	1 MNT = 0.0023 GTQ
13 jan 2024	1 GTQ = 438.1619 MNT	1 MNT = 0.0023 GTQ
14 jan 2024	1 GTQ = 437.2525 MNT	1 MNT = 0.0023 GTQ
15 jan 2024	1 GTQ = 436.7806 MNT	1 MNT = 0.0023 GTQ
16 jan 2024	1 GTQ = 437.4249 MNT	1 MNT = 0.0023 GTQ
17 jan 2024	1 GTQ = 437.2071 MNT	1 MNT = 0.0023 GTQ
18 jan 2024	1 GTQ = 437.8142 MNT	1 MNT = 0.0023 GTQ
19 jan 2024	1 GTQ = 438.9011 MNT	1 MNT = 0.0023 GTQ
20 jan 2024	1 GTQ = 439.6168 MNT	1 MNT = 0.0023 GTQ
21 jan 2024	1 GTQ = 437.1468 MNT	1 MNT = 0.0023 GTQ
22 jan 2024	1 GTQ = 435.6117 MNT	1 MNT = 0.0023 GTQ
23 jan 2024	1 GTQ = 438.0035 MNT	1 MNT = 0.0023 GTQ
24 jan 2024	1 GTQ = 437.1595 MNT	1 MNT = 0.0023 GTQ
25 jan 2024	1 GTQ = 437.6779 MNT	1 MNT = 0.0023 GTQ
26 jan 2024	1 GTQ = 437.3816 MNT	1 MNT = 0.0023 GTQ
27 jan 2024	1 GTQ = 436.5844 MNT	1 MNT = 0.0023 GTQ
28 jan 2024	1 GTQ = 435.6426 MNT	1 MNT = 0.0023 GTQ
29 jan 2024	1 GTQ = 436.1961 MNT	1 MNT = 0.0023 GTQ
30 jan 2024	1 GTQ = 438.2391 MNT	1 MNT = 0.0023 GTQ
31 jan 2024	1 GTQ = 438.3398 MNT	1 MNT = 0.0023 GTQ

Feb 2024

Data	GTQ-MNT	MNT-GTQ
01 fev 2024	1 GTQ = 437.9811 MNT	1 MNT = 0.0023 GTQ
02 fev 2024	1 GTQ = 437.5577 MNT	1 MNT = 0.0023 GTQ
03 fev 2024	1 GTQ = 438.2757 MNT	1 MNT = 0.0023 GTQ
04 fev 2024	1 GTQ = 435.4291 MNT	1 MNT = 0.0023 GTQ
05 fev 2024	1 GTQ = 435.3649 MNT	1 MNT = 0.0023 GTQ
06 fev 2024	1 GTQ = 437.8788 MNT	1 MNT = 0.0023 GTQ
07 fev 2024	1 GTQ = 438.0901 MNT	1 MNT = 0.0023 GTQ
08 fev 2024	1 GTQ = 437.8167 MNT	1 MNT = 0.0023 GTQ
09 fev 2024	1 GTQ = 437.715 MNT	1 MNT = 0.0023 GTQ
10 fev 2024	1 GTQ = 438.8083 MNT	1 MNT = 0.0023 GTQ
11 fev 2024	1 GTQ = 435.636 MNT	1 MNT = 0.0023 GTQ
12 fev 2024	1 GTQ = 435.0365 MNT	1 MNT = 0.0023 GTQ
13 fev 2024	1 GTQ = 438.079 MNT	1 MNT = 0.0023 GTQ
14 fev 2024	1 GTQ = 437.1666 MNT	1 MNT = 0.0023 GTQ
15 fev 2024	1 GTQ = 439.0955 MNT	1 MNT = 0.0023 GTQ
16 fev 2024	1 GTQ = 435.7839 MNT	1 MNT = 0.0023 GTQ
17 fev 2024	1 GTQ = 437.1319 MNT	1 MNT = 0.0023 GTQ
18 fev 2024	1 GTQ = 435.1764 MNT	1 MNT = 0.0023 GTQ
19 fev 2024	1 GTQ = 435.1722 MNT	1 MNT = 0.0023 GTQ
20 fev 2024	1 GTQ = 438.0833 MNT	1 MNT = 0.0023 GTQ
21 fev 2024	1 GTQ = 437.4564 MNT	1 MNT = 0.0023 GTQ
22 fev 2024	1 GTQ = 435.0908 MNT	1 MNT = 0.0023 GTQ
23 fev 2024	1 GTQ = 435.5482 MNT	1 MNT = 0.0023 GTQ
24 fev 2024	1 GTQ = 436.2684 MNT	1 MNT = 0.0023 GTQ
25 fev 2024	1 GTQ = 434.2102 MNT	1 MNT = 0.0023 GTQ
26 fev 2024	1 GTQ = 433.5058 MNT	1 MNT = 0.0023 GTQ
27 fev 2024	1 GTQ = 436.1148 MNT	1 MNT = 0.0023 GTQ
28 fev 2024	1 GTQ = 435.1962 MNT	1 MNT = 0.0023 GTQ
29 fev 2024	1 GTQ = 435.1961 MNT	1 MNT = 0.0023 GTQ

Mar 2024

Data	GTQ-MNT	MNT-GTQ
01 mar 2024	1 GTQ = 434.7088 MNT	1 MNT = 0.0023 GTQ
02 mar 2024	1 GTQ = 435.6351 MNT	1 MNT = 0.0023 GTQ
03 mar 2024	1 GTQ = 434.1332 MNT	1 MNT = 0.0023 GTQ
04 mar 2024	1 GTQ = 432.4741 MNT	1 MNT = 0.0023 GTQ
05 mar 2024	1 GTQ = 435.2817 MNT	1 MNT = 0.0023 GTQ
06 mar 2024	1 GTQ = 435.1587 MNT	1 MNT = 0.0023 GTQ
07 mar 2024	1 GTQ = 434.4908 MNT	1 MNT = 0.0023 GTQ
08 mar 2024	1 GTQ = 433.2145 MNT	1 MNT = 0.0023 GTQ
09 mar 2024	1 GTQ = 434.6484 MNT	1 MNT = 0.0023 GTQ
10 mar 2024	1 GTQ = 434.6484 MNT	1 MNT = 0.0023 GTQ
11 mar 2024	1 GTQ = 432.479 MNT	1 MNT = 0.0023 GTQ
12 mar 2024	1 GTQ = 435.0837 MNT	1 MNT = 0.0023 GTQ
13 mar 2024	1 GTQ = 434.6385 MNT	1 MNT = 0.0023 GTQ
14 mar 2024	1 GTQ = 433.9538 MNT	1 MNT = 0.0023 GTQ
15 mar 2024	1 GTQ = 435.0039 MNT	1 MNT = 0.0023 GTQ
16 mar 2024	1 GTQ = 434.7219 MNT	1 MNT = 0.0023 GTQ
17 mar 2024	1 GTQ = 432.6117 MNT	1 MNT = 0.0023 GTQ
18 mar 2024	1 GTQ = 432.7708 MNT	1 MNT = 0.0023 GTQ
19 mar 2024	1 GTQ = 435.9048 MNT	1 MNT = 0.0023 GTQ
20 mar 2024	1 GTQ = 435.3378 MNT	1 MNT = 0.0023 GTQ
21 mar 2024	1 GTQ = 435.2112 MNT	1 MNT = 0.0023 GTQ
22 mar 2024	1 GTQ = 435.9566 MNT	1 MNT = 0.0023 GTQ
23 mar 2024	1 GTQ = 438.026 MNT	1 MNT = 0.0023 GTQ
24 mar 2024	1 GTQ = 435.2052 MNT	1 MNT = 0.0023 GTQ
25 mar 2024	1 GTQ = 433.3413 MNT	1 MNT = 0.0023 GTQ
26 mar 2024	1 GTQ = 436.209 MNT	1 MNT = 0.0023 GTQ
27 mar 2024	1 GTQ = 436.3903 MNT	1 MNT = 0.0023 GTQ
28 mar 2024	1 GTQ = 435.5977 MNT	1 MNT = 0.0023 GTQ
29 mar 2024	1 GTQ = 436.0556 MNT	1 MNT = 0.0023 GTQ
30 mar 2024	1 GTQ = 436.7477 MNT	1 MNT = 0.0023 GTQ
31 mar 2024	1 GTQ = 433.9114 MNT	1 MNT = 0.0023 GTQ

Apr 2024

Data	GTQ-MNT	MNT-GTQ
01 abr 2024	1 GTQ = 433.5116 MNT	1 MNT = 0.0023 GTQ
02 abr 2024	1 GTQ = 435.9105 MNT	1 MNT = 0.0023 GTQ
03 abr 2024	1 GTQ = 436.6583 MNT	1 MNT = 0.0023 GTQ
04 abr 2024	1 GTQ = 436.4521 MNT	1 MNT = 0.0023 GTQ
05 abr 2024	1 GTQ = 436.3808 MNT	1 MNT = 0.0023 GTQ
06 abr 2024	1 GTQ = 436.9708 MNT	1 MNT = 0.0023 GTQ
07 abr 2024	1 GTQ = 436.9708 MNT	1 MNT = 0.0023 GTQ
08 abr 2024	1 GTQ = 436.1479 MNT	1 MNT = 0.0023 GTQ
09 abr 2024	1 GTQ = 436.4794 MNT	1 MNT = 0.0023 GTQ
10 abr 2024	1 GTQ = 436.0417 MNT	1 MNT = 0.0023 GTQ
11 abr 2024	1 GTQ = 436.4697 MNT	1 MNT = 0.0023 GTQ
12 abr 2024	1 GTQ = 436.6737 MNT	1 MNT = 0.0023 GTQ
13 abr 2024	1 GTQ = 443.1911 MNT	1 MNT = 0.0023 GTQ
14 abr 2024	1 GTQ = 444.044 MNT	1 MNT = 0.0023 GTQ
15 abr 2024	1 GTQ = 443.2787 MNT	1 MNT = 0.0023 GTQ
16 abr 2024	1 GTQ = 443.7728 MNT	1 MNT = 0.0023 GTQ
17 abr 2024	1 GTQ = 443.9202 MNT	1 MNT = 0.0023 GTQ
18 abr 2024	1 GTQ = 443.6516 MNT	1 MNT = 0.0023 GTQ
19 abr 2024	1 GTQ = 443.5506 MNT	1 MNT = 0.0023 GTQ
20 abr 2024	1 GTQ = 444.5505 MNT	1 MNT = 0.0022 GTQ
21 abr 2024	1 GTQ = 444.5505 MNT	1 MNT = 0.0022 GTQ
22 abr 2024	1 GTQ = 443.0728 MNT	1 MNT = 0.0023 GTQ
23 abr 2024	1 GTQ = 444.2729 MNT	1 MNT = 0.0023 GTQ
24 abr 2024	1 GTQ = 443.7661 MNT	1 MNT = 0.0023 GTQ
25 abr 2024	1 GTQ = 443.402 MNT	1 MNT = 0.0023 GTQ
26 abr 2024	1 GTQ = 443.8134 MNT	1 MNT = 0.0023 GTQ
27 abr 2024	1 GTQ = 442.4758 MNT	1 MNT = 0.0023 GTQ
28 abr 2024	1 GTQ = 442.4758 MNT	1 MNT = 0.0023 GTQ
29 abr 2024	1 GTQ = 444.0224 MNT	1 MNT = 0.0023 GTQ
30 abr 2024	1 GTQ = 443.6554 MNT	1 MNT = 0.0023 GTQ

May 2024

Data	GTQ-MNT	MNT-GTQ
01 mai 2024	1 GTQ = 443.8969 MNT	1 MNT = 0.0023 GTQ
02 mai 2024	1 GTQ = 443.7273 MNT	1 MNT = 0.0023 GTQ
03 mai 2024	1 GTQ = 444.0011 MNT	1 MNT = 0.0023 GTQ
04 mai 2024	1 GTQ = 445.0794 MNT	1 MNT = 0.0022 GTQ
05 mai 2024	1 GTQ = 445.0794 MNT	1 MNT = 0.0022 GTQ
06 mai 2024	1 GTQ = 443.7863 MNT	1 MNT = 0.0023 GTQ
07 mai 2024	1 GTQ = 443.9685 MNT	1 MNT = 0.0023 GTQ
08 mai 2024	1 GTQ = 443.8984 MNT	1 MNT = 0.0023 GTQ
09 mai 2024	1 GTQ = 443.9378 MNT	1 MNT = 0.0023 GTQ
10 mai 2024	1 GTQ = 444.0387 MNT	1 MNT = 0.0023 GTQ
11 mai 2024	1 GTQ = 444.0387 MNT	1 MNT = 0.0023 GTQ
12 mai 2024	1 GTQ = 444.4218 MNT	1 MNT = 0.0023 GTQ
13 mai 2024	1 GTQ = 444.1592 MNT	1 MNT = 0.0023 GTQ
14 mai 2024	1 GTQ = 444.0564 MNT	1 MNT = 0.0023 GTQ
15 mai 2024	1 GTQ = 444.1634 MNT	1 MNT = 0.0023 GTQ
16 mai 2024	1 GTQ = 444.096 MNT	1 MNT = 0.0023 GTQ
17 mai 2024	1 GTQ = 444.0794 MNT	1 MNT = 0.0023 GTQ
18 mai 2024	1 GTQ = 446.3778 MNT	1 MNT = 0.0022 GTQ
19 mai 2024	1 GTQ = 446.3778 MNT	1 MNT = 0.0022 GTQ
20 mai 2024	1 GTQ = 443.7181 MNT	1 MNT = 0.0023 GTQ
21 mai 2024	1 GTQ = 444.3178 MNT	1 MNT = 0.0023 GTQ
22 mai 2024	1 GTQ = 443.7619 MNT	1 MNT = 0.0023 GTQ
23 mai 2024	1 GTQ = 443.9884 MNT	1 MNT = 0.0023 GTQ
24 mai 2024	1 GTQ = 443.9381 MNT	1 MNT = 0.0023 GTQ
25 mai 2024	1 GTQ = 444.6571 MNT	1 MNT = 0.0022 GTQ
26 mai 2024	1 GTQ = 444.6571 MNT	1 MNT = 0.0022 GTQ
27 mai 2024	1 GTQ = 444.1169 MNT	1 MNT = 0.0023 GTQ
28 mai 2024	1 GTQ = 444.4666 MNT	1 MNT = 0.0022 GTQ
29 mai 2024	1 GTQ = 443.6077 MNT	1 MNT = 0.0023 GTQ
30 mai 2024	1 GTQ = 444.0376 MNT	1 MNT = 0.0023 GTQ
31 mai 2024	1 GTQ = 444.2699 MNT	1 MNT = 0.0023 GTQ

Jun 2024

Data	GTQ-MNT	MNT-GTQ
01 jun 2024	1 GTQ = 444.3988 MNT	1 MNT = 0.0023 GTQ
02 jun 2024	1 GTQ = 444.3988 MNT	1 MNT = 0.0023 GTQ
03 jun 2024	1 GTQ = 444.3714 MNT	1 MNT = 0.0023 GTQ
04 jun 2024	1 GTQ = 444.19 MNT	1 MNT = 0.0023 GTQ
05 jun 2024	1 GTQ = 444.1174 MNT	1 MNT = 0.0023 GTQ
06 jun 2024	1 GTQ = 443.7808 MNT	1 MNT = 0.0023 GTQ
07 jun 2024	1 GTQ = 444.0534 MNT	1 MNT = 0.0023 GTQ
08 jun 2024	1 GTQ = 441.087 MNT	1 MNT = 0.0023 GTQ
09 jun 2024	1 GTQ = 441.087 MNT	1 MNT = 0.0023 GTQ
10 jun 2024	1 GTQ = 444.3089 MNT	1 MNT = 0.0023 GTQ
11 jun 2024	1 GTQ = 443.4494 MNT	1 MNT = 0.0023 GTQ
12 jun 2024	1 GTQ = 444.1714 MNT	1 MNT = 0.0023 GTQ
13 jun 2024	1 GTQ = 444.1736 MNT	1 MNT = 0.0023 GTQ
14 jun 2024	1 GTQ = 444.2384 MNT	1 MNT = 0.0023 GTQ
15 jun 2024	1 GTQ = 445.1995 MNT	1 MNT = 0.0022 GTQ
16 jun 2024	1 GTQ = 445.1995 MNT	1 MNT = 0.0022 GTQ
17 jun 2024	1 GTQ = 444.0911 MNT	1 MNT = 0.0023 GTQ
18 jun 2024	1 GTQ = 444.5324 MNT	1 MNT = 0.0022 GTQ
19 jun 2024	1 GTQ = 444.5463 MNT	1 MNT = 0.0022 GTQ
20 jun 2024	1 GTQ = 444.5926 MNT	1 MNT = 0.0022 GTQ
21 jun 2024	1 GTQ = 444.6953 MNT	1 MNT = 0.0022 GTQ
22 jun 2024	1 GTQ = 445.5487 MNT	1 MNT = 0.0022 GTQ
23 jun 2024	1 GTQ = 445.5487 MNT	1 MNT = 0.0022 GTQ
24 jun 2024	1 GTQ = 444.0018 MNT	1 MNT = 0.0023 GTQ
25 jun 2024	1 GTQ = 444.0715 MNT	1 MNT = 0.0023 GTQ
26 jun 2024	1 GTQ = 443.7928 MNT	1 MNT = 0.0023 GTQ
27 jun 2024	1 GTQ = 443.796 MNT	1 MNT = 0.0023 GTQ
28 jun 2024	1 GTQ = 443.9439 MNT	1 MNT = 0.0023 GTQ
29 jun 2024	1 GTQ = 443.944 MNT	1 MNT = 0.0023 GTQ
30 jun 2024	1 GTQ = 444.3917 MNT	1 MNT = 0.0023 GTQ

Jul 2024

Data	GTQ-MNT	MNT-GTQ
01 jul 2024	1 GTQ = 443.983 MNT	1 MNT = 0.0023 GTQ
02 jul 2024	1 GTQ = 444.0524 MNT	1 MNT = 0.0023 GTQ
03 jul 2024	1 GTQ = 444.1457 MNT	1 MNT = 0.0023 GTQ
04 jul 2024	1 GTQ = 443.9773 MNT	1 MNT = 0.0023 GTQ
05 jul 2024	1 GTQ = 443.9593 MNT	1 MNT = 0.0023 GTQ
06 jul 2024	1 GTQ = 445.1447 MNT	1 MNT = 0.0022 GTQ
07 jul 2024	1 GTQ = 445.1447 MNT	1 MNT = 0.0022 GTQ
08 jul 2024	1 GTQ = 444.0251 MNT	1 MNT = 0.0023 GTQ
09 jul 2024	1 GTQ = 444.0361 MNT	1 MNT = 0.0023 GTQ
10 jul 2024	1 GTQ = 444.734 MNT	1 MNT = 0.0022 GTQ
11 jul 2024	1 GTQ = 444.707 MNT	1 MNT = 0.0022 GTQ
12 jul 2024	1 GTQ = 444.4196 MNT	1 MNT = 0.0023 GTQ
13 jul 2024	1 GTQ = 444.4196 MNT	1 MNT = 0.0023 GTQ
14 jul 2024	1 GTQ = 444.4196 MNT	1 MNT = 0.0023 GTQ
15 jul 2024	1 GTQ = 444.6755 MNT	1 MNT = 0.0022 GTQ
16 jul 2024	1 GTQ = 444.7631 MNT	1 MNT = 0.0022 GTQ
17 jul 2024	1 GTQ = 445.0867 MNT	1 MNT = 0.0022 GTQ
18 jul 2024	1 GTQ = 444.5129 MNT	1 MNT = 0.0022 GTQ
19 jul 2024	1 GTQ = 444.1697 MNT	1 MNT = 0.0023 GTQ
20 jul 2024	1 GTQ = 444.3145 MNT	1 MNT = 0.0023 GTQ
21 jul 2024	1 GTQ = 444.3145 MNT	1 MNT = 0.0023 GTQ
22 jul 2024	1 GTQ = 444.5045 MNT	1 MNT = 0.0022 GTQ
23 jul 2024	1 GTQ = 444.9866 MNT	1 MNT = 0.0022 GTQ
24 jul 2024	1 GTQ = 444.5305 MNT	1 MNT = 0.0022 GTQ
25 jul 2024	1 GTQ = 444.7025 MNT	1 MNT = 0.0022 GTQ
26 jul 2024	1 GTQ = 445.1932 MNT	1 MNT = 0.0022 GTQ
27 jul 2024	1 GTQ = 445.8062 MNT	1 MNT = 0.0022 GTQ
28 jul 2024	1 GTQ = 445.8062 MNT	1 MNT = 0.0022 GTQ
29 jul 2024	1 GTQ = 445.0246 MNT	1 MNT = 0.0022 GTQ
30 jul 2024	1 GTQ = 444.9826 MNT	1 MNT = 0.0022 GTQ
31 jul 2024	1 GTQ = 445.297 MNT	1 MNT = 0.0022 GTQ

Aug 2024

Data	GTQ-MNT	MNT-GTQ
01 ago 2024	1 GTQ = 445.5466 MNT	1 MNT = 0.0022 GTQ
02 ago 2024	1 GTQ = 445.405 MNT	1 MNT = 0.0022 GTQ
03 ago 2024	1 GTQ = 449.2034 MNT	1 MNT = 0.0022 GTQ
04 ago 2024	1 GTQ = 449.2034 MNT	1 MNT = 0.0022 GTQ
05 ago 2024	1 GTQ = 445.416 MNT	1 MNT = 0.0022 GTQ
06 ago 2024	1 GTQ = 445.0778 MNT	1 MNT = 0.0022 GTQ
07 ago 2024	1 GTQ = 445.2038 MNT	1 MNT = 0.0022 GTQ
08 ago 2024	1 GTQ = 445.2138 MNT	1 MNT = 0.0022 GTQ
09 ago 2024	1 GTQ = 444.9312 MNT	1 MNT = 0.0022 GTQ
10 ago 2024	1 GTQ = 444.9312 MNT	1 MNT = 0.0022 GTQ
11 ago 2024	1 GTQ = 444.9312 MNT	1 MNT = 0.0022 GTQ
12 ago 2024	1 GTQ = 445.0513 MNT	1 MNT = 0.0022 GTQ
13 ago 2024	1 GTQ = 438.592 MNT	1 MNT = 0.0023 GTQ
14 ago 2024	1 GTQ = 438.6655 MNT	1 MNT = 0.0023 GTQ
15 ago 2024	1 GTQ = 438.8169 MNT	1 MNT = 0.0023 GTQ
16 ago 2024	1 GTQ = 438.6611 MNT	1 MNT = 0.0023 GTQ
17 ago 2024	1 GTQ = 440.3831 MNT	1 MNT = 0.0023 GTQ
18 ago 2024	1 GTQ = 440.3831 MNT	1 MNT = 0.0023 GTQ
19 ago 2024	1 GTQ = 438.7227 MNT	1 MNT = 0.0023 GTQ
20 ago 2024	1 GTQ = 438.8852 MNT	1 MNT = 0.0023 GTQ
21 ago 2024	1 GTQ = 438.4504 MNT	1 MNT = 0.0023 GTQ
22 ago 2024	1 GTQ = 438.4683 MNT	1 MNT = 0.0023 GTQ
23 ago 2024	1 GTQ = 438.6403 MNT	1 MNT = 0.0023 GTQ
24 ago 2024	1 GTQ = 442.3003 MNT	1 MNT = 0.0023 GTQ
25 ago 2024	1 GTQ = 442.3003 MNT	1 MNT = 0.0023 GTQ
26 ago 2024	1 GTQ = 438.7236 MNT	1 MNT = 0.0023 GTQ
27 ago 2024	1 GTQ = 438.7694 MNT	1 MNT = 0.0023 GTQ
28 ago 2024	1 GTQ = 439.4457 MNT	1 MNT = 0.0023 GTQ
29 ago 2024	1 GTQ = 439.2362 MNT	1 MNT = 0.0023 GTQ
30 ago 2024	1 GTQ = 439.3411 MNT	1 MNT = 0.0023 GTQ
31 ago 2024	1 GTQ = 439.3411 MNT	1 MNT = 0.0023 GTQ

Sep 2024

Data	GTQ-MNT	MNT-GTQ
01 set 2024	1 GTQ = 438.6671 MNT	1 MNT = 0.0023 GTQ
02 set 2024	1 GTQ = 439.4626 MNT	1 MNT = 0.0023 GTQ
03 set 2024	1 GTQ = 439.5477 MNT	1 MNT = 0.0023 GTQ
04 set 2024	1 GTQ = 439.1856 MNT	1 MNT = 0.0023 GTQ
05 set 2024	1 GTQ = 439.3815 MNT	1 MNT = 0.0023 GTQ
06 set 2024	1 GTQ = 439.1557 MNT	1 MNT = 0.0023 GTQ
07 set 2024	1 GTQ = 438.7188 MNT	1 MNT = 0.0023 GTQ
08 set 2024	1 GTQ = 438.7188 MNT	1 MNT = 0.0023 GTQ
09 set 2024	1 GTQ = 439.0736 MNT	1 MNT = 0.0023 GTQ
10 set 2024	1 GTQ = 439.0269 MNT	1 MNT = 0.0023 GTQ
11 set 2024	1 GTQ = 439.6731 MNT	1 MNT = 0.0023 GTQ
12 set 2024	1 GTQ = 439.0657 MNT	1 MNT = 0.0023 GTQ
13 set 2024	1 GTQ = 439.2328 MNT	1 MNT = 0.0023 GTQ
14 set 2024	1 GTQ = 439.1575 MNT	1 MNT = 0.0023 GTQ
15 set 2024	1 GTQ = 439.1575 MNT	1 MNT = 0.0023 GTQ
16 set 2024	1 GTQ = 439.0778 MNT	1 MNT = 0.0023 GTQ
17 set 2024	1 GTQ = 439.2089 MNT	1 MNT = 0.0023 GTQ
18 set 2024	1 GTQ = 439.1705 MNT	1 MNT = 0.0023 GTQ
19 set 2024	1 GTQ = 438.9323 MNT	1 MNT = 0.0023 GTQ
20 set 2024	1 GTQ = 439.4414 MNT	1 MNT = 0.0023 GTQ
21 set 2024	1 GTQ = 440.2707 MNT	1 MNT = 0.0023 GTQ
22 set 2024	1 GTQ = 440.2707 MNT	1 MNT = 0.0023 GTQ
23 set 2024	1 GTQ = 439.6192 MNT	1 MNT = 0.0023 GTQ
24 set 2024	1 GTQ = 439.4449 MNT	1 MNT = 0.0023 GTQ
25 set 2024	1 GTQ = 439.5376 MNT	1 MNT = 0.0023 GTQ
26 set 2024	1 GTQ = 439.533 MNT	1 MNT = 0.0023 GTQ
27 set 2024	1 GTQ = 439.3533 MNT	1 MNT = 0.0023 GTQ
28 set 2024	1 GTQ = 439.3533 MNT	1 MNT = 0.0023 GTQ
29 set 2024	1 GTQ = 439.3533 MNT	1 MNT = 0.0023 GTQ
30 set 2024	1 GTQ = 439.2655 MNT	1 MNT = 0.0023 GTQ

Oct 2024

Data	GTQ-MNT	MNT-GTQ
01 out 2024	1 GTQ = 439.9399 MNT	1 MNT = 0.0023 GTQ
02 out 2024	1 GTQ = 439.7342 MNT	1 MNT = 0.0023 GTQ
03 out 2024	1 GTQ = 439.1046 MNT	1 MNT = 0.0023 GTQ
04 out 2024	1 GTQ = 439.289 MNT	1 MNT = 0.0023 GTQ
05 out 2024	1 GTQ = 437.3436 MNT	1 MNT = 0.0023 GTQ
06 out 2024	1 GTQ = 437.3436 MNT	1 MNT = 0.0023 GTQ
07 out 2024	1 GTQ = 439.3432 MNT	1 MNT = 0.0023 GTQ
08 out 2024	1 GTQ = 439.2046 MNT	1 MNT = 0.0023 GTQ
09 out 2024	1 GTQ = 439.308 MNT	1 MNT = 0.0023 GTQ
10 out 2024	1 GTQ = 439.2136 MNT	1 MNT = 0.0023 GTQ
11 out 2024	1 GTQ = 439.1903 MNT	1 MNT = 0.0023 GTQ
12 out 2024	1 GTQ = 440 MNT	1 MNT = 0.0023 GTQ
13 out 2024	1 GTQ = 439.1903 MNT	1 MNT = 0.0023 GTQ
14 out 2024	1 GTQ = 439.2922 MNT	1 MNT = 0.0023 GTQ
15 out 2024	1 GTQ = 439.35 MNT	1 MNT = 0.0023 GTQ
16 out 2024	1 GTQ = 439.5648 MNT	1 MNT = 0.0023 GTQ
17 out 2024	1 GTQ = 439.5859 MNT	1 MNT = 0.0023 GTQ
18 out 2024	1 GTQ = 439.4463 MNT	1 MNT = 0.0023 GTQ
19 out 2024	1 GTQ = 440.7674 MNT	1 MNT = 0.0023 GTQ
20 out 2024	1 GTQ = 440.7674 MNT	1 MNT = 0.0023 GTQ
21 out 2024	1 GTQ = 439.4613 MNT	1 MNT = 0.0023 GTQ
22 out 2024	1 GTQ = 439.3561 MNT	1 MNT = 0.0023 GTQ
23 out 2024	1 GTQ = 439.5118 MNT	1 MNT = 0.0023 GTQ
24 out 2024	1 GTQ = 439.2626 MNT	1 MNT = 0.0023 GTQ
25 out 2024	1 GTQ = 439.2807 MNT	1 MNT = 0.0023 GTQ
26 out 2024	1 GTQ = 438.3514 MNT	1 MNT = 0.0023 GTQ
27 out 2024	1 GTQ = 438.3514 MNT	1 MNT = 0.0023 GTQ
28 out 2024	1 GTQ = 439.5939 MNT	1 MNT = 0.0023 GTQ
29 out 2024	1 GTQ = 439.5094 MNT	1 MNT = 0.0023 GTQ
30 out 2024	1 GTQ = 439.2705 MNT	1 MNT = 0.0023 GTQ
31 out 2024	1 GTQ = 440.0546 MNT	1 MNT = 0.0023 GTQ

Nov 2024

Data	GTQ-MNT	MNT-GTQ
01 nov 2024	1 GTQ = 439.7207 MNT	1 MNT = 0.0023 GTQ
02 nov 2024	1 GTQ = 439.7207 MNT	1 MNT = 0.0023 GTQ
03 nov 2024	1 GTQ = 440.3398 MNT	1 MNT = 0.0023 GTQ
04 nov 2024	1 GTQ = 439.5235 MNT	1 MNT = 0.0023 GTQ
05 nov 2024	1 GTQ = 440.1767 MNT	1 MNT = 0.0023 GTQ
06 nov 2024	1 GTQ = 440.3235 MNT	1 MNT = 0.0023 GTQ
07 nov 2024	1 GTQ = 440.4263 MNT	1 MNT = 0.0023 GTQ
08 nov 2024	1 GTQ = 439.3431 MNT	1 MNT = 0.0023 GTQ
09 nov 2024	1 GTQ = 437.1215 MNT	1 MNT = 0.0023 GTQ
10 nov 2024	1 GTQ = 437.1215 MNT	1 MNT = 0.0023 GTQ
11 nov 2024	1 GTQ = 439.5261 MNT	1 MNT = 0.0023 GTQ
12 nov 2024	1 GTQ = 439.4625 MNT	1 MNT = 0.0023 GTQ
14 nov 2024	1 GTQ = 440.0475 MNT	1 MNT = 0.0023 GTQ
15 nov 2024	1 GTQ = 439.6851 MNT	1 MNT = 0.0023 GTQ
16 nov 2024	1 GTQ = 438.6535 MNT	1 MNT = 0.0023 GTQ
17 nov 2024	1 GTQ = 438.6535 MNT	1 MNT = 0.0023 GTQ
18 nov 2024	1 GTQ = 439.581 MNT	1 MNT = 0.0023 GTQ
19 nov 2024	1 GTQ = 440.0981 MNT	1 MNT = 0.0023 GTQ
20 nov 2024	1 GTQ = 440.1261 MNT	1 MNT = 0.0023 GTQ
21 nov 2024	1 GTQ = 440.2023 MNT	1 MNT = 0.0023 GTQ

Informação sobre as taxas de câmbio de GTQ-MNT e MNT-GTQ

Quetzal Da Guatemala (GTQ) é a moeda usada em Guatemala. Mongolian Tughrik (MNT) é a moeda usada em Mongólia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Guatemala e Mongólia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias