currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio GTQ-MMK e MMK-GTQ - 2025

Taxas de câmbio GTQ-MMK e MMK-GTQ - 2025

Taxas de câmbio de GTQ-MMK e MMK-GTQ

Verifique abaixo as taxas de câmbio para GTQ-MMK e MMK-GTQ para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 GTQ = 346,4217 MMK
1 MMK = 0,0029 GTQ
1A 2A 3A

Jan 2025

DataGTQ-MMKMMK-GTQ
01 jan 2025 1 GTQ = 421.5072 MMK 1 MMK = 0.0024 GTQ
02 jan 2025 1 GTQ = 420.9677 MMK 1 MMK = 0.0024 GTQ
03 jan 2025 1 GTQ = 420.8736 MMK 1 MMK = 0.0024 GTQ
04 jan 2025 1 GTQ = 421.6626 MMK 1 MMK = 0.0024 GTQ
05 jan 2025 1 GTQ = 421.6626 MMK 1 MMK = 0.0024 GTQ
06 jan 2025 1 GTQ = 420.6231 MMK 1 MMK = 0.0024 GTQ
07 jan 2025 1 GTQ = 420.5501 MMK 1 MMK = 0.0024 GTQ
08 jan 2025 1 GTQ = 420.408 MMK 1 MMK = 0.0024 GTQ
09 jan 2025 1 GTQ = 420.8928 MMK 1 MMK = 0.0024 GTQ
10 jan 2025 1 GTQ = 420.9194 MMK 1 MMK = 0.0024 GTQ
11 jan 2025 1 GTQ = 419.0278 MMK 1 MMK = 0.0024 GTQ
12 jan 2025 1 GTQ = 419.0278 MMK 1 MMK = 0.0024 GTQ
13 jan 2025 1 GTQ = 420.6747 MMK 1 MMK = 0.0024 GTQ
14 jan 2025 1 GTQ = 420.6128 MMK 1 MMK = 0.0024 GTQ
15 jan 2025 1 GTQ = 420.8053 MMK 1 MMK = 0.0024 GTQ
16 jan 2025 1 GTQ = 420.4523 MMK 1 MMK = 0.0024 GTQ
17 jan 2025 1 GTQ = 420.5816 MMK 1 MMK = 0.0024 GTQ
18 jan 2025 1 GTQ = 420.7122 MMK 1 MMK = 0.0024 GTQ
19 jan 2025 1 GTQ = 420.7122 MMK 1 MMK = 0.0024 GTQ
20 jan 2025 1 GTQ = 420.1243 MMK 1 MMK = 0.0024 GTQ
21 jan 2025 1 GTQ = 420.863 MMK 1 MMK = 0.0024 GTQ
22 jan 2025 1 GTQ = 423.1252 MMK 1 MMK = 0.0024 GTQ
23 jan 2025 1 GTQ = 420.0393 MMK 1 MMK = 0.0024 GTQ
24 jan 2025 1 GTQ = 420.079 MMK 1 MMK = 0.0024 GTQ
25 jan 2025 1 GTQ = 420.9927 MMK 1 MMK = 0.0024 GTQ
26 jan 2025 1 GTQ = 420.9927 MMK 1 MMK = 0.0024 GTQ
27 jan 2025 1 GTQ = 419.8268 MMK 1 MMK = 0.0024 GTQ
28 jan 2025 1 GTQ = 419.8383 MMK 1 MMK = 0.0024 GTQ
29 jan 2025 1 GTQ = 419.609 MMK 1 MMK = 0.0024 GTQ
30 jan 2025 1 GTQ = 419.8867 MMK 1 MMK = 0.0024 GTQ
31 jan 2025 1 GTQ = 420.0416 MMK 1 MMK = 0.0024 GTQ

Feb 2025

DataGTQ-MMKMMK-GTQ
01 fev 2025 1 GTQ = 420.0416 MMK 1 MMK = 0.0024 GTQ
02 fev 2025 1 GTQ = 419.3496 MMK 1 MMK = 0.0024 GTQ
03 fev 2025 1 GTQ = 419.9442 MMK 1 MMK = 0.0024 GTQ
04 fev 2025 1 GTQ = 420.2179 MMK 1 MMK = 0.0024 GTQ
05 fev 2025 1 GTQ = 419.9538 MMK 1 MMK = 0.0024 GTQ
06 fev 2025 1 GTQ = 420.005 MMK 1 MMK = 0.0024 GTQ
07 fev 2025 1 GTQ = 419.765 MMK 1 MMK = 0.0024 GTQ
08 fev 2025 1 GTQ = 418.1527 MMK 1 MMK = 0.0024 GTQ
09 fev 2025 1 GTQ = 418.1527 MMK 1 MMK = 0.0024 GTQ
10 fev 2025 1 GTQ = 420.0252 MMK 1 MMK = 0.0024 GTQ
11 fev 2025 1 GTQ = 420.5425 MMK 1 MMK = 0.0024 GTQ
12 fev 2025 1 GTQ = 420.6333 MMK 1 MMK = 0.0024 GTQ
13 fev 2025 1 GTQ = 272.5358 MMK 1 MMK = 0.0037 GTQ
14 fev 2025 1 GTQ = 420.573 MMK 1 MMK = 0.0024 GTQ
15 fev 2025 1 GTQ = 421.9616 MMK 1 MMK = 0.0024 GTQ
16 fev 2025 1 GTQ = 421.9616 MMK 1 MMK = 0.0024 GTQ
17 fev 2025 1 GTQ = 420.9598 MMK 1 MMK = 0.0024 GTQ
18 fev 2025 1 GTQ = 271.9295 MMK 1 MMK = 0.0037 GTQ
19 fev 2025 1 GTQ = 271.993 MMK 1 MMK = 0.0037 GTQ
20 fev 2025 1 GTQ = 272.032 MMK 1 MMK = 0.0037 GTQ
21 fev 2025 1 GTQ = 271.8276 MMK 1 MMK = 0.0037 GTQ
22 fev 2025 1 GTQ = 271.8601 MMK 1 MMK = 0.0037 GTQ
23 fev 2025 1 GTQ = 271.9682 MMK 1 MMK = 0.0037 GTQ
24 fev 2025 1 GTQ = 272.1418 MMK 1 MMK = 0.0037 GTQ
25 fev 2025 1 GTQ = 272.4759 MMK 1 MMK = 0.0037 GTQ
26 fev 2025 1 GTQ = 272.2178 MMK 1 MMK = 0.0037 GTQ
27 fev 2025 1 GTQ = 272.149 MMK 1 MMK = 0.0037 GTQ
28 fev 2025 1 GTQ = 272.1376 MMK 1 MMK = 0.0037 GTQ

Mar 2025

DataGTQ-MMKMMK-GTQ
01 mar 2025 1 GTQ = 272.0921 MMK 1 MMK = 0.0037 GTQ
02 mar 2025 1 GTQ = 272.2403 MMK 1 MMK = 0.0037 GTQ
03 mar 2025 1 GTQ = 272.23 MMK 1 MMK = 0.0037 GTQ
04 mar 2025 1 GTQ = 271.9774 MMK 1 MMK = 0.0037 GTQ
05 mar 2025 1 GTQ = 272.542 MMK 1 MMK = 0.0037 GTQ
06 mar 2025 1 GTQ = 272.0288 MMK 1 MMK = 0.0037 GTQ
07 mar 2025 1 GTQ = 271.9975 MMK 1 MMK = 0.0037 GTQ
08 mar 2025 1 GTQ = 272.3465 MMK 1 MMK = 0.0037 GTQ
09 mar 2025 1 GTQ = 271.8309 MMK 1 MMK = 0.0037 GTQ
10 mar 2025 1 GTQ = 272.4366 MMK 1 MMK = 0.0037 GTQ
11 mar 2025 1 GTQ = 272.1372 MMK 1 MMK = 0.0037 GTQ
12 mar 2025 1 GTQ = 271.9976 MMK 1 MMK = 0.0037 GTQ
13 mar 2025 1 GTQ = 272.2721 MMK 1 MMK = 0.0037 GTQ
14 mar 2025 1 GTQ = 272.1958 MMK 1 MMK = 0.0037 GTQ
15 mar 2025 1 GTQ = 272.8498 MMK 1 MMK = 0.0037 GTQ
16 mar 2025 1 GTQ = 272.5342 MMK 1 MMK = 0.0037 GTQ
17 mar 2025 1 GTQ = 272.2672 MMK 1 MMK = 0.0037 GTQ
18 mar 2025 1 GTQ = 272.2831 MMK 1 MMK = 0.0037 GTQ
19 mar 2025 1 GTQ = 272.385 MMK 1 MMK = 0.0037 GTQ
20 mar 2025 1 GTQ = 272.4994 MMK 1 MMK = 0.0037 GTQ
21 mar 2025 1 GTQ = 272.4517 MMK 1 MMK = 0.0037 GTQ
22 mar 2025 1 GTQ = 273.106 MMK 1 MMK = 0.0037 GTQ
23 mar 2025 1 GTQ = 272.574 MMK 1 MMK = 0.0037 GTQ
24 mar 2025 1 GTQ = 272.5746 MMK 1 MMK = 0.0037 GTQ
25 mar 2025 1 GTQ = 272.4709 MMK 1 MMK = 0.0037 GTQ
26 mar 2025 1 GTQ = 272.1714 MMK 1 MMK = 0.0037 GTQ
27 mar 2025 1 GTQ = 272.4648 MMK 1 MMK = 0.0037 GTQ
28 mar 2025 1 GTQ = 272.1812 MMK 1 MMK = 0.0037 GTQ
29 mar 2025 1 GTQ = 272.1242 MMK 1 MMK = 0.0037 GTQ
30 mar 2025 1 GTQ = 272.1145 MMK 1 MMK = 0.0037 GTQ
31 mar 2025 1 GTQ = 272.2127 MMK 1 MMK = 0.0037 GTQ

Apr 2025

DataGTQ-MMKMMK-GTQ
01 abr 2025 1 GTQ = 272.1434 MMK 1 MMK = 0.0037 GTQ
02 abr 2025 1 GTQ = 272.2118 MMK 1 MMK = 0.0037 GTQ
03 abr 2025 1 GTQ = 272.6803 MMK 1 MMK = 0.0037 GTQ
04 abr 2025 1 GTQ = 272.6804 MMK 1 MMK = 0.0037 GTQ

Informação sobre as taxas de câmbio de GTQ-MMK e MMK-GTQ

Quetzal Da Guatemala (GTQ) é a moeda usada em Guatemala. Birmanês Kyat (MMK) é a moeda usada em Myanmar. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Guatemala e Myanmar, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats