> Taxas de câmbio GTQ-MKD e MKD-GTQ - 2026

Taxas de câmbio GTQ-MKD e MKD-GTQ - 2026

Taxas de câmbio de GTQ-MKD e MKD-GTQ

Verifique abaixo as taxas de câmbio para GTQ-MKD e MKD-GTQ para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 GTQ = 6,8916 MKD

1 MKD = 0,1451 GTQ

1A 2A 3A

GTQ para MKDMKD para GTQ

Jan 2026

Data	GTQ-MKD	MKD-GTQ
01 jan 2026	1 GTQ = 6.8344 MKD	1 MKD = 0.1463 GTQ
02 jan 2026	1 GTQ = 6.8459 MKD	1 MKD = 0.1461 GTQ
03 jan 2026	1 GTQ = 6.8452 MKD	1 MKD = 0.1461 GTQ
04 jan 2026	1 GTQ = 6.8452 MKD	1 MKD = 0.1461 GTQ
05 jan 2026	1 GTQ = 6.8703 MKD	1 MKD = 0.1456 GTQ
06 jan 2026	1 GTQ = 6.862 MKD	1 MKD = 0.1457 GTQ
07 jan 2026	1 GTQ = 6.8694 MKD	1 MKD = 0.1456 GTQ
08 jan 2026	1 GTQ = 6.8763 MKD	1 MKD = 0.1454 GTQ
09 jan 2026	1 GTQ = 6.8929 MKD	1 MKD = 0.1451 GTQ
10 jan 2026	1 GTQ = 6.8969 MKD	1 MKD = 0.145 GTQ
11 jan 2026	1 GTQ = 6.8969 MKD	1 MKD = 0.145 GTQ
12 jan 2026	1 GTQ = 6.8732 MKD	1 MKD = 0.1455 GTQ
13 jan 2026	1 GTQ = 6.8854 MKD	1 MKD = 0.1452 GTQ
14 jan 2026	1 GTQ = 6.8925 MKD	1 MKD = 0.1451 GTQ
15 jan 2026	1 GTQ = 6.9018 MKD	1 MKD = 0.1449 GTQ
16 jan 2026	1 GTQ = 6.9087 MKD	1 MKD = 0.1447 GTQ
17 jan 2026	1 GTQ = 6.9093 MKD	1 MKD = 0.1447 GTQ
18 jan 2026	1 GTQ = 6.9093 MKD	1 MKD = 0.1447 GTQ
19 jan 2026	1 GTQ = 6.9059 MKD	1 MKD = 0.1448 GTQ
20 jan 2026	1 GTQ = 6.8482 MKD	1 MKD = 0.146 GTQ
21 jan 2026	1 GTQ = 6.8528 MKD	1 MKD = 0.1459 GTQ
22 jan 2026	1 GTQ = 6.865 MKD	1 MKD = 0.1457 GTQ
23 jan 2026	1 GTQ = 6.8409 MKD	1 MKD = 0.1462 GTQ
24 jan 2026	1 GTQ = 6.8409 MKD	1 MKD = 0.1462 GTQ
25 jan 2026	1 GTQ = 6.8409 MKD	1 MKD = 0.1462 GTQ
26 jan 2026	1 GTQ = 6.7732 MKD	1 MKD = 0.1476 GTQ
27 jan 2026	1 GTQ = 6.7609 MKD	1 MKD = 0.1479 GTQ
28 jan 2026	1 GTQ = 6.7131 MKD	1 MKD = 0.149 GTQ
29 jan 2026	1 GTQ = 6.7243 MKD	1 MKD = 0.1487 GTQ
30 jan 2026	1 GTQ = 6.7256 MKD	1 MKD = 0.1487 GTQ
31 jan 2026	1 GTQ = 6.7266 MKD	1 MKD = 0.1487 GTQ

Feb 2026

Data	GTQ-MKD	MKD-GTQ
01 fev 2026	1 GTQ = 6.7256 MKD	1 MKD = 0.1487 GTQ
02 fev 2026	1 GTQ = 6.7695 MKD	1 MKD = 0.1477 GTQ
03 fev 2026	1 GTQ = 6.8183 MKD	1 MKD = 0.1467 GTQ
04 fev 2026	1 GTQ = 6.8057 MKD	1 MKD = 0.1469 GTQ
05 fev 2026	1 GTQ = 6.8141 MKD	1 MKD = 0.1468 GTQ
06 fev 2026	1 GTQ = 6.8177 MKD	1 MKD = 0.1467 GTQ
07 fev 2026	1 GTQ = 6.8163 MKD	1 MKD = 0.1467 GTQ
08 fev 2026	1 GTQ = 6.8163 MKD	1 MKD = 0.1467 GTQ
09 fev 2026	1 GTQ = 6.7744 MKD	1 MKD = 0.1476 GTQ
10 fev 2026	1 GTQ = 6.7532 MKD	1 MKD = 0.1481 GTQ
11 fev 2026	1 GTQ = 6.7464 MKD	1 MKD = 0.1482 GTQ
12 fev 2026	1 GTQ = 6.7617 MKD	1 MKD = 0.1479 GTQ
13 fev 2026	1 GTQ = 6.7769 MKD	1 MKD = 0.1476 GTQ
14 fev 2026	1 GTQ = 6.7761 MKD	1 MKD = 0.1476 GTQ
15 fev 2026	1 GTQ = 6.7766 MKD	1 MKD = 0.1476 GTQ
16 fev 2026	1 GTQ = 6.7728 MKD	1 MKD = 0.1476 GTQ
17 fev 2026	1 GTQ = 6.7929 MKD	1 MKD = 0.1472 GTQ
18 fev 2026	1 GTQ = 6.7893 MKD	1 MKD = 0.1473 GTQ
19 fev 2026	1 GTQ = 6.8186 MKD	1 MKD = 0.1467 GTQ
20 fev 2026	1 GTQ = 6.8269 MKD	1 MKD = 0.1465 GTQ
21 fev 2026	1 GTQ = 6.8274 MKD	1 MKD = 0.1465 GTQ
22 fev 2026	1 GTQ = 6.8274 MKD	1 MKD = 0.1465 GTQ
23 fev 2026	1 GTQ = 6.8292 MKD	1 MKD = 0.1464 GTQ
24 fev 2026	1 GTQ = 6.8171 MKD	1 MKD = 0.1467 GTQ
25 fev 2026	1 GTQ = 6.8244 MKD	1 MKD = 0.1465 GTQ
26 fev 2026	1 GTQ = 6.805 MKD	1 MKD = 0.147 GTQ
27 fev 2026	1 GTQ = 6.8111 MKD	1 MKD = 0.1468 GTQ
28 fev 2026	1 GTQ = 6.8108 MKD	1 MKD = 0.1468 GTQ

Mar 2026

Data	GTQ-MKD	MKD-GTQ
01 mar 2026	1 GTQ = 6.8103 MKD	1 MKD = 0.1468 GTQ
02 mar 2026	1 GTQ = 6.8482 MKD	1 MKD = 0.146 GTQ
03 mar 2026	1 GTQ = 6.9305 MKD	1 MKD = 0.1443 GTQ
04 mar 2026	1 GTQ = 6.9126 MKD	1 MKD = 0.1447 GTQ
05 mar 2026	1 GTQ = 6.9219 MKD	1 MKD = 0.1445 GTQ
06 mar 2026	1 GTQ = 6.941 MKD	1 MKD = 0.1441 GTQ
07 mar 2026	1 GTQ = 6.9485 MKD	1 MKD = 0.1439 GTQ
08 mar 2026	1 GTQ = 6.9485 MKD	1 MKD = 0.1439 GTQ
09 mar 2026	1 GTQ = 6.9506 MKD	1 MKD = 0.1439 GTQ
10 mar 2026	1 GTQ = 6.9102 MKD	1 MKD = 0.1447 GTQ
11 mar 2026	1 GTQ = 6.94 MKD	1 MKD = 0.1441 GTQ
12 mar 2026	1 GTQ = 6.9558 MKD	1 MKD = 0.1438 GTQ
13 mar 2026	1 GTQ = 7.007 MKD	1 MKD = 0.1427 GTQ
14 mar 2026	1 GTQ = 7.0085 MKD	1 MKD = 0.1427 GTQ
15 mar 2026	1 GTQ = 7.0085 MKD	1 MKD = 0.1427 GTQ
16 mar 2026	1 GTQ = 7.0063 MKD	1 MKD = 0.1427 GTQ
17 mar 2026	1 GTQ = 6.9938 MKD	1 MKD = 0.143 GTQ
18 mar 2026	1 GTQ = 6.9582 MKD	1 MKD = 0.1437 GTQ
19 mar 2026	1 GTQ = 7.0085 MKD	1 MKD = 0.1427 GTQ
20 mar 2026	1 GTQ = 6.9592 MKD	1 MKD = 0.1437 GTQ
21 mar 2026	1 GTQ = 6.954 MKD	1 MKD = 0.1438 GTQ
22 mar 2026	1 GTQ = 6.954 MKD	1 MKD = 0.1438 GTQ
23 mar 2026	1 GTQ = 6.9634 MKD	1 MKD = 0.1436 GTQ
24 mar 2026	1 GTQ = 6.9454 MKD	1 MKD = 0.144 GTQ
25 mar 2026	1 GTQ = 6.9412 MKD	1 MKD = 0.1441 GTQ
26 mar 2026	1 GTQ = 6.992 MKD	1 MKD = 0.143 GTQ
27 mar 2026	1 GTQ = 6.9923 MKD	1 MKD = 0.143 GTQ
28 mar 2026	1 GTQ = 6.9748 MKD	1 MKD = 0.1434 GTQ
29 mar 2026	1 GTQ = 6.999 MKD	1 MKD = 0.1429 GTQ
30 mar 2026	1 GTQ = 7.006 MKD	1 MKD = 0.1427 GTQ
31 mar 2026	1 GTQ = 7.0301 MKD	1 MKD = 0.1422 GTQ

Apr 2026

Data	GTQ-MKD	MKD-GTQ
01 abr 2026	1 GTQ = 6.9437 MKD	1 MKD = 0.144 GTQ
02 abr 2026	1 GTQ = 6.9952 MKD	1 MKD = 0.143 GTQ
03 abr 2026	1 GTQ = 6.999 MKD	1 MKD = 0.1429 GTQ
04 abr 2026	1 GTQ = 7.0085 MKD	1 MKD = 0.1427 GTQ
05 abr 2026	1 GTQ = 7.0085 MKD	1 MKD = 0.1427 GTQ
06 abr 2026	1 GTQ = 7.0028 MKD	1 MKD = 0.1428 GTQ
07 abr 2026	1 GTQ = 6.9713 MKD	1 MKD = 0.1434 GTQ
08 abr 2026	1 GTQ = 6.8941 MKD	1 MKD = 0.1451 GTQ
09 abr 2026	1 GTQ = 6.9033 MKD	1 MKD = 0.1449 GTQ
10 abr 2026	1 GTQ = 6.8791 MKD	1 MKD = 0.1454 GTQ
11 abr 2026	1 GTQ = 6.8795 MKD	1 MKD = 0.1454 GTQ
12 abr 2026	1 GTQ = 6.8795 MKD	1 MKD = 0.1454 GTQ
13 abr 2026	1 GTQ = 6.8915 MKD	1 MKD = 0.1451 GTQ
14 abr 2026	1 GTQ = 6.836 MKD	1 MKD = 0.1463 GTQ
15 abr 2026	1 GTQ = 6.8459 MKD	1 MKD = 0.1461 GTQ
16 abr 2026	1 GTQ = 6.8431 MKD	1 MKD = 0.1461 GTQ
17 abr 2026	1 GTQ = 6.8343 MKD	1 MKD = 0.1463 GTQ
18 abr 2026	1 GTQ = 6.8337 MKD	1 MKD = 0.1463 GTQ
19 abr 2026	1 GTQ = 6.8337 MKD	1 MKD = 0.1463 GTQ
20 abr 2026	1 GTQ = 6.8499 MKD	1 MKD = 0.146 GTQ
21 abr 2026	1 GTQ = 6.8546 MKD	1 MKD = 0.1459 GTQ
22 abr 2026	1 GTQ = 6.8689 MKD	1 MKD = 0.1456 GTQ
23 abr 2026	1 GTQ = 6.866 MKD	1 MKD = 0.1456 GTQ
24 abr 2026	1 GTQ = 6.8848 MKD	1 MKD = 0.1452 GTQ
25 abr 2026	1 GTQ = 6.8791 MKD	1 MKD = 0.1454 GTQ
26 abr 2026	1 GTQ = 6.8895 MKD	1 MKD = 0.1451 GTQ
27 abr 2026	1 GTQ = 6.8635 MKD	1 MKD = 0.1457 GTQ
28 abr 2026	1 GTQ = 6.9011 MKD	1 MKD = 0.1449 GTQ
29 abr 2026	1 GTQ = 6.8926 MKD	1 MKD = 0.1451 GTQ
30 abr 2026	1 GTQ = 6.8886 MKD	1 MKD = 0.1452 GTQ

May 2026

Data	GTQ-MKD	MKD-GTQ
01 mai 2026	1 GTQ = 6.8726 MKD	1 MKD = 0.1455 GTQ
02 mai 2026	1 GTQ = 6.8788 MKD	1 MKD = 0.1454 GTQ
03 mai 2026	1 GTQ = 6.8788 MKD	1 MKD = 0.1454 GTQ
04 mai 2026	1 GTQ = 6.8926 MKD	1 MKD = 0.1451 GTQ
05 mai 2026	1 GTQ = 6.9024 MKD	1 MKD = 0.1449 GTQ
06 mai 2026	1 GTQ = 6.8492 MKD	1 MKD = 0.146 GTQ
07 mai 2026	1 GTQ = 6.8545 MKD	1 MKD = 0.1459 GTQ
08 mai 2026	1 GTQ = 6.8635 MKD	1 MKD = 0.1457 GTQ
09 mai 2026	1 GTQ = 6.8626 MKD	1 MKD = 0.1457 GTQ
10 mai 2026	1 GTQ = 6.8621 MKD	1 MKD = 0.1457 GTQ
11 mai 2026	1 GTQ = 6.8581 MKD	1 MKD = 0.1458 GTQ
12 mai 2026	1 GTQ = 6.881 MKD	1 MKD = 0.1453 GTQ
13 mai 2026	1 GTQ = 6.8981 MKD	1 MKD = 0.145 GTQ
14 mai 2026	1 GTQ = 6.9003 MKD	1 MKD = 0.1449 GTQ
15 mai 2026	1 GTQ = 6.9451 MKD	1 MKD = 0.144 GTQ
16 mai 2026	1 GTQ = 6.9365 MKD	1 MKD = 0.1442 GTQ
17 mai 2026	1 GTQ = 6.9365 MKD	1 MKD = 0.1442 GTQ
18 mai 2026	1 GTQ = 6.9478 MKD	1 MKD = 0.1439 GTQ
19 mai 2026	1 GTQ = 6.9577 MKD	1 MKD = 0.1437 GTQ
20 mai 2026	1 GTQ = 6.9697 MKD	1 MKD = 0.1435 GTQ
21 mai 2026	1 GTQ = 6.9674 MKD	1 MKD = 0.1435 GTQ
22 mai 2026	1 GTQ = 6.962 MKD	1 MKD = 0.1436 GTQ
23 mai 2026	1 GTQ = 6.9697 MKD	1 MKD = 0.1435 GTQ
24 mai 2026	1 GTQ = 6.9697 MKD	1 MKD = 0.1435 GTQ
25 mai 2026	1 GTQ = 6.943 MKD	1 MKD = 0.144 GTQ
26 mai 2026	1 GTQ = 6.949 MKD	1 MKD = 0.1439 GTQ
27 mai 2026	1 GTQ = 6.9446 MKD	1 MKD = 0.144 GTQ
28 mai 2026	1 GTQ = 6.9665 MKD	1 MKD = 0.1435 GTQ
29 mai 2026	1 GTQ = 6.9405 MKD	1 MKD = 0.1441 GTQ
30 mai 2026	1 GTQ = 6.9278 MKD	1 MKD = 0.1443 GTQ
31 mai 2026	1 GTQ = 6.9278 MKD	1 MKD = 0.1443 GTQ

Jun 2026

Data	GTQ-MKD	MKD-GTQ
01 jun 2026	1 GTQ = 6.9369 MKD	1 MKD = 0.1442 GTQ
02 jun 2026	1 GTQ = 6.9406 MKD	1 MKD = 0.1441 GTQ
03 jun 2026	1 GTQ = 6.9578 MKD	1 MKD = 0.1437 GTQ

Jul 2026

Data	GTQ-MKD	MKD-GTQ
01 jul 2026	1 GTQ = 7.0909 MKD	1 MKD = 0.141 GTQ
02 jul 2026	1 GTQ = 7.0864 MKD	1 MKD = 0.1411 GTQ
03 jul 2026	1 GTQ = 7.058 MKD	1 MKD = 0.1417 GTQ
04 jul 2026	1 GTQ = 7.0553 MKD	1 MKD = 0.1417 GTQ
05 jul 2026	1 GTQ = 7.0553 MKD	1 MKD = 0.1417 GTQ

Informação sobre as taxas de câmbio de GTQ-MKD e MKD-GTQ

Quetzal Da Guatemala (GTQ) é a moeda usada em Guatemala. Dinar Macedónio (MKD) é a moeda usada em Macedónia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Guatemala e Macedónia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias