currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio GTQ-MKD e MKD-GTQ - 2025

Taxas de câmbio GTQ-MKD e MKD-GTQ - 2025

Taxas de câmbio de GTQ-MKD e MKD-GTQ

Verifique abaixo as taxas de câmbio para GTQ-MKD e MKD-GTQ para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 GTQ = 7,2992 MKD
1 MKD = 0,137 GTQ
1A 2A 3A

Jan 2025

DataGTQ-MKDMKD-GTQ
01 jan 2025 1 GTQ = 7.6736 MKD 1 MKD = 0.1303 GTQ
02 jan 2025 1 GTQ = 7.7217 MKD 1 MKD = 0.1295 GTQ
03 jan 2025 1 GTQ = 7.7442 MKD 1 MKD = 0.1291 GTQ
04 jan 2025 1 GTQ = 7.7445 MKD 1 MKD = 0.1291 GTQ
05 jan 2025 1 GTQ = 7.7445 MKD 1 MKD = 0.1291 GTQ
06 jan 2025 1 GTQ = 7.6581 MKD 1 MKD = 0.1306 GTQ
07 jan 2025 1 GTQ = 7.6584 MKD 1 MKD = 0.1306 GTQ
08 jan 2025 1 GTQ = 7.7396 MKD 1 MKD = 0.1292 GTQ
09 jan 2025 1 GTQ = 7.7397 MKD 1 MKD = 0.1292 GTQ
10 jan 2025 1 GTQ = 7.7402 MKD 1 MKD = 0.1292 GTQ
11 jan 2025 1 GTQ = 7.7396 MKD 1 MKD = 0.1292 GTQ
12 jan 2025 1 GTQ = 7.7396 MKD 1 MKD = 0.1292 GTQ
13 jan 2025 1 GTQ = 7.8193 MKD 1 MKD = 0.1279 GTQ
14 jan 2025 1 GTQ = 7.7688 MKD 1 MKD = 0.1287 GTQ
15 jan 2025 1 GTQ = 7.7312 MKD 1 MKD = 0.1293 GTQ
16 jan 2025 1 GTQ = 7.7409 MKD 1 MKD = 0.1292 GTQ
17 jan 2025 1 GTQ = 7.7356 MKD 1 MKD = 0.1293 GTQ
18 jan 2025 1 GTQ = 7.7344 MKD 1 MKD = 0.1293 GTQ
19 jan 2025 1 GTQ = 7.7344 MKD 1 MKD = 0.1293 GTQ
20 jan 2025 1 GTQ = 7.7251 MKD 1 MKD = 0.1294 GTQ
21 jan 2025 1 GTQ = 7.7052 MKD 1 MKD = 0.1298 GTQ
22 jan 2025 1 GTQ = 7.676 MKD 1 MKD = 0.1303 GTQ
23 jan 2025 1 GTQ = 7.6495 MKD 1 MKD = 0.1307 GTQ
24 jan 2025 1 GTQ = 7.5897 MKD 1 MKD = 0.1318 GTQ
25 jan 2025 1 GTQ = 7.5922 MKD 1 MKD = 0.1317 GTQ
26 jan 2025 1 GTQ = 7.5916 MKD 1 MKD = 0.1317 GTQ
27 jan 2025 1 GTQ = 7.5655 MKD 1 MKD = 0.1322 GTQ
28 jan 2025 1 GTQ = 7.6328 MKD 1 MKD = 0.131 GTQ
29 jan 2025 1 GTQ = 7.6436 MKD 1 MKD = 0.1308 GTQ
30 jan 2025 1 GTQ = 7.6501 MKD 1 MKD = 0.1307 GTQ
31 jan 2025 1 GTQ = 7.6661 MKD 1 MKD = 0.1304 GTQ

Feb 2025

DataGTQ-MKDMKD-GTQ
01 fev 2025 1 GTQ = 7.6784 MKD 1 MKD = 0.1302 GTQ
02 fev 2025 1 GTQ = 7.6663 MKD 1 MKD = 0.1304 GTQ
03 fev 2025 1 GTQ = 7.7549 MKD 1 MKD = 0.129 GTQ
04 fev 2025 1 GTQ = 7.7101 MKD 1 MKD = 0.1297 GTQ
05 fev 2025 1 GTQ = 7.6404 MKD 1 MKD = 0.1309 GTQ
06 fev 2025 1 GTQ = 7.6808 MKD 1 MKD = 0.1302 GTQ
07 fev 2025 1 GTQ = 7.6583 MKD 1 MKD = 0.1306 GTQ
08 fev 2025 1 GTQ = 7.665 MKD 1 MKD = 0.1305 GTQ
09 fev 2025 1 GTQ = 7.6644 MKD 1 MKD = 0.1305 GTQ
10 fev 2025 1 GTQ = 7.7138 MKD 1 MKD = 0.1296 GTQ
11 fev 2025 1 GTQ = 7.7172 MKD 1 MKD = 0.1296 GTQ
12 fev 2025 1 GTQ = 7.6756 MKD 1 MKD = 0.1303 GTQ
13 fev 2025 1 GTQ = 7.6815 MKD 1 MKD = 0.1302 GTQ
14 fev 2025 1 GTQ = 7.6098 MKD 1 MKD = 0.1314 GTQ
15 fev 2025 1 GTQ = 7.6142 MKD 1 MKD = 0.1313 GTQ
16 fev 2025 1 GTQ = 7.6142 MKD 1 MKD = 0.1313 GTQ
17 fev 2025 1 GTQ = 7.6084 MKD 1 MKD = 0.1314 GTQ
18 fev 2025 1 GTQ = 7.6247 MKD 1 MKD = 0.1312 GTQ
19 fev 2025 1 GTQ = 7.6479 MKD 1 MKD = 0.1308 GTQ
20 fev 2025 1 GTQ = 7.6369 MKD 1 MKD = 0.1309 GTQ
21 fev 2025 1 GTQ = 7.6151 MKD 1 MKD = 0.1313 GTQ
22 fev 2025 1 GTQ = 7.6151 MKD 1 MKD = 0.1313 GTQ
23 fev 2025 1 GTQ = 7.6151 MKD 1 MKD = 0.1313 GTQ
24 fev 2025 1 GTQ = 7.615 MKD 1 MKD = 0.1313 GTQ
25 fev 2025 1 GTQ = 7.6109 MKD 1 MKD = 0.1314 GTQ
26 fev 2025 1 GTQ = 7.6015 MKD 1 MKD = 0.1316 GTQ
27 fev 2025 1 GTQ = 7.6132 MKD 1 MKD = 0.1314 GTQ
28 fev 2025 1 GTQ = 7.6156 MKD 1 MKD = 0.1313 GTQ

Mar 2025

DataGTQ-MKDMKD-GTQ
01 mar 2025 1 GTQ = 7.6875 MKD 1 MKD = 0.1301 GTQ
02 mar 2025 1 GTQ = 7.6496 MKD 1 MKD = 0.1307 GTQ
03 mar 2025 1 GTQ = 7.6605 MKD 1 MKD = 0.1305 GTQ
04 mar 2025 1 GTQ = 7.5618 MKD 1 MKD = 0.1322 GTQ
05 mar 2025 1 GTQ = 7.4782 MKD 1 MKD = 0.1337 GTQ
06 mar 2025 1 GTQ = 7.3852 MKD 1 MKD = 0.1354 GTQ
07 mar 2025 1 GTQ = 7.3542 MKD 1 MKD = 0.136 GTQ
08 mar 2025 1 GTQ = 7.3533 MKD 1 MKD = 0.136 GTQ
09 mar 2025 1 GTQ = 7.353 MKD 1 MKD = 0.136 GTQ
10 mar 2025 1 GTQ = 7.3407 MKD 1 MKD = 0.1362 GTQ
11 mar 2025 1 GTQ = 7.3559 MKD 1 MKD = 0.1359 GTQ
12 mar 2025 1 GTQ = 7.3056 MKD 1 MKD = 0.1369 GTQ
13 mar 2025 1 GTQ = 7.3439 MKD 1 MKD = 0.1362 GTQ
14 mar 2025 1 GTQ = 7.3395 MKD 1 MKD = 0.1362 GTQ
15 mar 2025 1 GTQ = 7.3241 MKD 1 MKD = 0.1365 GTQ
16 mar 2025 1 GTQ = 7.3177 MKD 1 MKD = 0.1367 GTQ
17 mar 2025 1 GTQ = 7.3181 MKD 1 MKD = 0.1366 GTQ
18 mar 2025 1 GTQ = 7.3185 MKD 1 MKD = 0.1366 GTQ
19 mar 2025 1 GTQ = 7.3092 MKD 1 MKD = 0.1368 GTQ
20 mar 2025 1 GTQ = 7.3275 MKD 1 MKD = 0.1365 GTQ
21 mar 2025 1 GTQ = 7.3641 MKD 1 MKD = 0.1358 GTQ
22 mar 2025 1 GTQ = 7.3592 MKD 1 MKD = 0.1359 GTQ
23 mar 2025 1 GTQ = 7.3628 MKD 1 MKD = 0.1358 GTQ
24 mar 2025 1 GTQ = 7.3617 MKD 1 MKD = 0.1358 GTQ
25 mar 2025 1 GTQ = 7.3762 MKD 1 MKD = 0.1356 GTQ
26 mar 2025 1 GTQ = 7.3947 MKD 1 MKD = 0.1352 GTQ
27 mar 2025 1 GTQ = 7.4013 MKD 1 MKD = 0.1351 GTQ
28 mar 2025 1 GTQ = 7.3996 MKD 1 MKD = 0.1351 GTQ
29 mar 2025 1 GTQ = 7.3985 MKD 1 MKD = 0.1352 GTQ
30 mar 2025 1 GTQ = 7.3449 MKD 1 MKD = 0.1361 GTQ
31 mar 2025 1 GTQ = 7.3725 MKD 1 MKD = 0.1356 GTQ

Apr 2025

DataGTQ-MKDMKD-GTQ
01 abr 2025 1 GTQ = 7.3683 MKD 1 MKD = 0.1357 GTQ
02 abr 2025 1 GTQ = 7.3909 MKD 1 MKD = 0.1353 GTQ
03 abr 2025 1 GTQ = 7.3877 MKD 1 MKD = 0.1354 GTQ
04 abr 2025 1 GTQ = 7.2413 MKD 1 MKD = 0.1381 GTQ
05 abr 2025 1 GTQ = 7.2284 MKD 1 MKD = 0.1383 GTQ
06 abr 2025 1 GTQ = 7.2284 MKD 1 MKD = 0.1383 GTQ
07 abr 2025 1 GTQ = 7.2758 MKD 1 MKD = 0.1374 GTQ
08 abr 2025 1 GTQ = 7.2909 MKD 1 MKD = 0.1372 GTQ
09 abr 2025 1 GTQ = 7.2332 MKD 1 MKD = 0.1383 GTQ
10 abr 2025 1 GTQ = 7.2238 MKD 1 MKD = 0.1384 GTQ
11 abr 2025 1 GTQ = 7.2561 MKD 1 MKD = 0.1378 GTQ
12 abr 2025 1 GTQ = 7.0374 MKD 1 MKD = 0.1421 GTQ
13 abr 2025 1 GTQ = 7.034 MKD 1 MKD = 0.1422 GTQ
14 abr 2025 1 GTQ = 7.034 MKD 1 MKD = 0.1422 GTQ
15 abr 2025 1 GTQ = 7.0306 MKD 1 MKD = 0.1422 GTQ
16 abr 2025 1 GTQ = 7.0596 MKD 1 MKD = 0.1417 GTQ
17 abr 2025 1 GTQ = 7.0358 MKD 1 MKD = 0.1421 GTQ
18 abr 2025 1 GTQ = 7.0265 MKD 1 MKD = 0.1423 GTQ
19 abr 2025 1 GTQ = 7.0265 MKD 1 MKD = 0.1423 GTQ
20 abr 2025 1 GTQ = 7.0265 MKD 1 MKD = 0.1423 GTQ
21 abr 2025 1 GTQ = 7.0265 MKD 1 MKD = 0.1423 GTQ
22 abr 2025 1 GTQ = 6.9489 MKD 1 MKD = 0.1439 GTQ
23 abr 2025 1 GTQ = 7.0075 MKD 1 MKD = 0.1427 GTQ
24 abr 2025 1 GTQ = 7.0212 MKD 1 MKD = 0.1424 GTQ
25 abr 2025 1 GTQ = 7.0315 MKD 1 MKD = 0.1422 GTQ
26 abr 2025 1 GTQ = 7.0252 MKD 1 MKD = 0.1423 GTQ
27 abr 2025 1 GTQ = 7.0252 MKD 1 MKD = 0.1423 GTQ
28 abr 2025 1 GTQ = 7.0345 MKD 1 MKD = 0.1422 GTQ
29 abr 2025 1 GTQ = 7.0202 MKD 1 MKD = 0.1424 GTQ
30 abr 2025 1 GTQ = 7.0303 MKD 1 MKD = 0.1422 GTQ

May 2025

DataGTQ-MKDMKD-GTQ
01 mai 2025 1 GTQ = 7.0326 MKD 1 MKD = 0.1422 GTQ
02 mai 2025 1 GTQ = 7.0505 MKD 1 MKD = 0.1418 GTQ
03 mai 2025 1 GTQ = 7.0505 MKD 1 MKD = 0.1418 GTQ
04 mai 2025 1 GTQ = 7.0505 MKD 1 MKD = 0.1418 GTQ
05 mai 2025 1 GTQ = 7.0531 MKD 1 MKD = 0.1418 GTQ
06 mai 2025 1 GTQ = 7.0545 MKD 1 MKD = 0.1418 GTQ
07 mai 2025 1 GTQ = 7.036 MKD 1 MKD = 0.1421 GTQ
08 mai 2025 1 GTQ = 7.0944 MKD 1 MKD = 0.141 GTQ
09 mai 2025 1 GTQ = 7.1124 MKD 1 MKD = 0.1406 GTQ
10 mai 2025 1 GTQ = 7.1112 MKD 1 MKD = 0.1406 GTQ
11 mai 2025 1 GTQ = 7.1112 MKD 1 MKD = 0.1406 GTQ
12 mai 2025 1 GTQ = 7.2232 MKD 1 MKD = 0.1384 GTQ
13 mai 2025 1 GTQ = 7.2073 MKD 1 MKD = 0.1387 GTQ
14 mai 2025 1 GTQ = 7.1208 MKD 1 MKD = 0.1404 GTQ
15 mai 2025 1 GTQ = 7.1488 MKD 1 MKD = 0.1399 GTQ
16 mai 2025 1 GTQ = 7.1619 MKD 1 MKD = 0.1396 GTQ
17 mai 2025 1 GTQ = 7.1555 MKD 1 MKD = 0.1398 GTQ
18 mai 2025 1 GTQ = 7.1555 MKD 1 MKD = 0.1398 GTQ
19 mai 2025 1 GTQ = 7.112 MKD 1 MKD = 0.1406 GTQ
20 mai 2025 1 GTQ = 7.1281 MKD 1 MKD = 0.1403 GTQ
21 mai 2025 1 GTQ = 7.0694 MKD 1 MKD = 0.1415 GTQ
22 mai 2025 1 GTQ = 7.1025 MKD 1 MKD = 0.1408 GTQ
23 mai 2025 1 GTQ = 7.0627 MKD 1 MKD = 0.1416 GTQ
24 mai 2025 1 GTQ = 7.0627 MKD 1 MKD = 0.1416 GTQ
25 mai 2025 1 GTQ = 7.0627 MKD 1 MKD = 0.1416 GTQ
26 mai 2025 1 GTQ = 7.0455 MKD 1 MKD = 0.1419 GTQ
27 mai 2025 1 GTQ = 7.0692 MKD 1 MKD = 0.1415 GTQ
28 mai 2025 1 GTQ = 7.0719 MKD 1 MKD = 0.1414 GTQ
29 mai 2025 1 GTQ = 7.0956 MKD 1 MKD = 0.1409 GTQ
30 mai 2025 1 GTQ = 7.0726 MKD 1 MKD = 0.1414 GTQ
31 mai 2025 1 GTQ = 7.0628 MKD 1 MKD = 0.1416 GTQ

Jun 2025

DataGTQ-MKDMKD-GTQ
01 jun 2025 1 GTQ = 7.0628 MKD 1 MKD = 0.1416 GTQ
02 jun 2025 1 GTQ = 7.0227 MKD 1 MKD = 0.1424 GTQ
03 jun 2025 1 GTQ = 7.0292 MKD 1 MKD = 0.1423 GTQ
04 jun 2025 1 GTQ = 7.0406 MKD 1 MKD = 0.142 GTQ
05 jun 2025 1 GTQ = 7.0088 MKD 1 MKD = 0.1427 GTQ
06 jun 2025 1 GTQ = 7.0083 MKD 1 MKD = 0.1427 GTQ
07 jun 2025 1 GTQ = 7.0101 MKD 1 MKD = 0.1427 GTQ
08 jun 2025 1 GTQ = 7.0101 MKD 1 MKD = 0.1427 GTQ
09 jun 2025 1 GTQ = 7.0166 MKD 1 MKD = 0.1425 GTQ
10 jun 2025 1 GTQ = 7.01 MKD 1 MKD = 0.1427 GTQ
11 jun 2025 1 GTQ = 6.9983 MKD 1 MKD = 0.1429 GTQ
12 jun 2025 1 GTQ = 6.9166 MKD 1 MKD = 0.1446 GTQ
13 jun 2025 1 GTQ = 6.9587 MKD 1 MKD = 0.1437 GTQ
14 jun 2025 1 GTQ = 6.9602 MKD 1 MKD = 0.1437 GTQ
15 jun 2025 1 GTQ = 6.9602 MKD 1 MKD = 0.1437 GTQ
16 jun 2025 1 GTQ = 6.9212 MKD 1 MKD = 0.1445 GTQ
17 jun 2025 1 GTQ = 6.9265 MKD 1 MKD = 0.1444 GTQ
18 jun 2025 1 GTQ = 6.9691 MKD 1 MKD = 0.1435 GTQ
19 jun 2025 1 GTQ = 6.977 MKD 1 MKD = 0.1433 GTQ
20 jun 2025 1 GTQ = 6.9452 MKD 1 MKD = 0.144 GTQ
21 jun 2025 1 GTQ = 6.9476 MKD 1 MKD = 0.1439 GTQ
22 jun 2025 1 GTQ = 6.9476 MKD 1 MKD = 0.1439 GTQ
23 jun 2025 1 GTQ = 6.9814 MKD 1 MKD = 0.1432 GTQ
24 jun 2025 1 GTQ = 6.9003 MKD 1 MKD = 0.1449 GTQ
25 jun 2025 1 GTQ = 6.8938 MKD 1 MKD = 0.1451 GTQ
26 jun 2025 1 GTQ = 6.8198 MKD 1 MKD = 0.1466 GTQ
27 jun 2025 1 GTQ = 6.8363 MKD 1 MKD = 0.1463 GTQ
28 jun 2025 1 GTQ = 6.8298 MKD 1 MKD = 0.1464 GTQ
29 jun 2025 1 GTQ = 6.8298 MKD 1 MKD = 0.1464 GTQ
30 jun 2025 1 GTQ = 6.823 MKD 1 MKD = 0.1466 GTQ

Jul 2025

DataGTQ-MKDMKD-GTQ
01 jul 2025 1 GTQ = 6.7753 MKD 1 MKD = 0.1476 GTQ
02 jul 2025 1 GTQ = 6.7961 MKD 1 MKD = 0.1471 GTQ
03 jul 2025 1 GTQ = 6.7865 MKD 1 MKD = 0.1474 GTQ
04 jul 2025 1 GTQ = 6.7966 MKD 1 MKD = 0.1471 GTQ
05 jul 2025 1 GTQ = 6.7944 MKD 1 MKD = 0.1472 GTQ
06 jul 2025 1 GTQ = 6.7944 MKD 1 MKD = 0.1472 GTQ

Informação sobre as taxas de câmbio de GTQ-MKD e MKD-GTQ

Quetzal Da Guatemala (GTQ) é a moeda usada em Guatemala. Dinar Macedónio (MKD) é a moeda usada em Macedónia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Guatemala e Macedónia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats