currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio GTQ-MDL e MDL-GTQ - 2026

Taxas de câmbio GTQ-MDL e MDL-GTQ - 2026

Taxas de câmbio de GTQ-MDL e MDL-GTQ

Verifique abaixo as taxas de câmbio para GTQ-MDL e MDL-GTQ para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 GTQ = 2,2362 MDL
1 MDL = 0,4472 GTQ
1A 2A 3A

Jan 2026

DataGTQ-MDLMDL-GTQ
01 jan 2026 1 GTQ = 2.1943 MDL 1 MDL = 0.4557 GTQ
02 jan 2026 1 GTQ = 2.1941 MDL 1 MDL = 0.4558 GTQ
03 jan 2026 1 GTQ = 2.1941 MDL 1 MDL = 0.4558 GTQ
04 jan 2026 1 GTQ = 2.1941 MDL 1 MDL = 0.4558 GTQ
05 jan 2026 1 GTQ = 2.1981 MDL 1 MDL = 0.4549 GTQ
06 jan 2026 1 GTQ = 2.2036 MDL 1 MDL = 0.4538 GTQ
07 jan 2026 1 GTQ = 2.1813 MDL 1 MDL = 0.4585 GTQ
08 jan 2026 1 GTQ = 2.1788 MDL 1 MDL = 0.459 GTQ
09 jan 2026 1 GTQ = 2.2105 MDL 1 MDL = 0.4524 GTQ
10 jan 2026 1 GTQ = 2.2105 MDL 1 MDL = 0.4524 GTQ
11 jan 2026 1 GTQ = 2.2119 MDL 1 MDL = 0.4521 GTQ
12 jan 2026 1 GTQ = 2.2158 MDL 1 MDL = 0.4513 GTQ
13 jan 2026 1 GTQ = 2.2242 MDL 1 MDL = 0.4496 GTQ
14 jan 2026 1 GTQ = 2.2297 MDL 1 MDL = 0.4485 GTQ
15 jan 2026 1 GTQ = 2.2315 MDL 1 MDL = 0.4481 GTQ
16 jan 2026 1 GTQ = 2.2362 MDL 1 MDL = 0.4472 GTQ
17 jan 2026 1 GTQ = 2.2362 MDL 1 MDL = 0.4472 GTQ
18 jan 2026 1 GTQ = 2.2362 MDL 1 MDL = 0.4472 GTQ
19 jan 2026 1 GTQ = 2.2275 MDL 1 MDL = 0.4489 GTQ
20 jan 2026 1 GTQ = 2.2216 MDL 1 MDL = 0.4501 GTQ
21 jan 2026 1 GTQ = 2.2081 MDL 1 MDL = 0.4529 GTQ
22 jan 2026 1 GTQ = 2.2255 MDL 1 MDL = 0.4493 GTQ
23 jan 2026 1 GTQ = 2.2174 MDL 1 MDL = 0.451 GTQ
24 jan 2026 1 GTQ = 2.2174 MDL 1 MDL = 0.451 GTQ
25 jan 2026 1 GTQ = 2.2174 MDL 1 MDL = 0.451 GTQ
26 jan 2026 1 GTQ = 2.1981 MDL 1 MDL = 0.4549 GTQ
27 jan 2026 1 GTQ = 2.1974 MDL 1 MDL = 0.4551 GTQ
28 jan 2026 1 GTQ = 2.1858 MDL 1 MDL = 0.4575 GTQ
29 jan 2026 1 GTQ = 2.1858 MDL 1 MDL = 0.4575 GTQ
30 jan 2026 1 GTQ = 2.1925 MDL 1 MDL = 0.4561 GTQ
31 jan 2026 1 GTQ = 2.1929 MDL 1 MDL = 0.456 GTQ

Feb 2026

DataGTQ-MDLMDL-GTQ
01 fev 2026 1 GTQ = 2.1929 MDL 1 MDL = 0.456 GTQ
02 fev 2026 1 GTQ = 2.2065 MDL 1 MDL = 0.4532 GTQ
03 fev 2026 1 GTQ = 2.2078 MDL 1 MDL = 0.4529 GTQ
04 fev 2026 1 GTQ = 2.206 MDL 1 MDL = 0.4533 GTQ
05 fev 2026 1 GTQ = 2.2157 MDL 1 MDL = 0.4513 GTQ
06 fev 2026 1 GTQ = 2.2229 MDL 1 MDL = 0.4499 GTQ
07 fev 2026 1 GTQ = 2.2229 MDL 1 MDL = 0.4499 GTQ
08 fev 2026 1 GTQ = 2.2229 MDL 1 MDL = 0.4499 GTQ
09 fev 2026 1 GTQ = 2.2142 MDL 1 MDL = 0.4516 GTQ
10 fev 2026 1 GTQ = 2.2069 MDL 1 MDL = 0.4531 GTQ
11 fev 2026 1 GTQ = 2.2029 MDL 1 MDL = 0.4539 GTQ
12 fev 2026 1 GTQ = 2.2094 MDL 1 MDL = 0.4526 GTQ
13 fev 2026 1 GTQ = 2.2139 MDL 1 MDL = 0.4517 GTQ
14 fev 2026 1 GTQ = 2.2138 MDL 1 MDL = 0.4517 GTQ
15 fev 2026 1 GTQ = 2.2138 MDL 1 MDL = 0.4517 GTQ
16 fev 2026 1 GTQ = 2.2118 MDL 1 MDL = 0.4521 GTQ
17 fev 2026 1 GTQ = 2.219 MDL 1 MDL = 0.4507 GTQ
18 fev 2026 1 GTQ = 2.2236 MDL 1 MDL = 0.4497 GTQ
19 fev 2026 1 GTQ = 2.2313 MDL 1 MDL = 0.4482 GTQ
20 fev 2026 1 GTQ = 2.2383 MDL 1 MDL = 0.4468 GTQ
21 fev 2026 1 GTQ = 2.2383 MDL 1 MDL = 0.4468 GTQ
22 fev 2026 1 GTQ = 2.2383 MDL 1 MDL = 0.4468 GTQ
23 fev 2026 1 GTQ = 2.2384 MDL 1 MDL = 0.4468 GTQ
24 fev 2026 1 GTQ = 2.2303 MDL 1 MDL = 0.4484 GTQ
25 fev 2026 1 GTQ = 2.2329 MDL 1 MDL = 0.4478 GTQ
26 fev 2026 1 GTQ = 2.2312 MDL 1 MDL = 0.4482 GTQ
27 fev 2026 1 GTQ = 2.2314 MDL 1 MDL = 0.4482 GTQ
28 fev 2026 1 GTQ = 2.2314 MDL 1 MDL = 0.4482 GTQ

Mar 2026

DataGTQ-MDLMDL-GTQ
01 mar 2026 1 GTQ = 2.2314 MDL 1 MDL = 0.4482 GTQ
02 mar 2026 1 GTQ = 2.2372 MDL 1 MDL = 0.447 GTQ
03 mar 2026 1 GTQ = 2.2558 MDL 1 MDL = 0.4433 GTQ
04 mar 2026 1 GTQ = 2.2562 MDL 1 MDL = 0.4432 GTQ
05 mar 2026 1 GTQ = 2.2548 MDL 1 MDL = 0.4435 GTQ
06 mar 2026 1 GTQ = 2.2542 MDL 1 MDL = 0.4436 GTQ
07 mar 2026 1 GTQ = 2.2543 MDL 1 MDL = 0.4436 GTQ
08 mar 2026 1 GTQ = 2.2543 MDL 1 MDL = 0.4436 GTQ
09 mar 2026 1 GTQ = 2.2595 MDL 1 MDL = 0.4426 GTQ
10 mar 2026 1 GTQ = 2.2445 MDL 1 MDL = 0.4455 GTQ
11 mar 2026 1 GTQ = 2.2491 MDL 1 MDL = 0.4446 GTQ
12 mar 2026 1 GTQ = 2.2646 MDL 1 MDL = 0.4416 GTQ
13 mar 2026 1 GTQ = 2.2751 MDL 1 MDL = 0.4395 GTQ
14 mar 2026 1 GTQ = 2.2748 MDL 1 MDL = 0.4396 GTQ
15 mar 2026 1 GTQ = 2.2748 MDL 1 MDL = 0.4396 GTQ
16 mar 2026 1 GTQ = 2.27 MDL 1 MDL = 0.4405 GTQ
17 mar 2026 1 GTQ = 2.2774 MDL 1 MDL = 0.4391 GTQ
18 mar 2026 1 GTQ = 2.276 MDL 1 MDL = 0.4394 GTQ
19 mar 2026 1 GTQ = 2.291 MDL 1 MDL = 0.4365 GTQ
20 mar 2026 1 GTQ = 2.2735 MDL 1 MDL = 0.4398 GTQ
21 mar 2026 1 GTQ = 2.2735 MDL 1 MDL = 0.4399 GTQ
22 mar 2026 1 GTQ = 2.2735 MDL 1 MDL = 0.4399 GTQ
23 mar 2026 1 GTQ = 2.2835 MDL 1 MDL = 0.4379 GTQ
24 mar 2026 1 GTQ = 2.284 MDL 1 MDL = 0.4378 GTQ
25 mar 2026 1 GTQ = 2.2847 MDL 1 MDL = 0.4377 GTQ
26 mar 2026 1 GTQ = 2.2961 MDL 1 MDL = 0.4355 GTQ
27 mar 2026 1 GTQ = 2.2951 MDL 1 MDL = 0.4357 GTQ
28 mar 2026 1 GTQ = 2.2951 MDL 1 MDL = 0.4357 GTQ
29 mar 2026 1 GTQ = 2.2951 MDL 1 MDL = 0.4357 GTQ
30 mar 2026 1 GTQ = 2.3017 MDL 1 MDL = 0.4345 GTQ
31 mar 2026 1 GTQ = 2.3145 MDL 1 MDL = 0.4321 GTQ

Apr 2026

DataGTQ-MDLMDL-GTQ
01 abr 2026 1 GTQ = 2.3027 MDL 1 MDL = 0.4343 GTQ
02 abr 2026 1 GTQ = 2.3 MDL 1 MDL = 0.4348 GTQ
03 abr 2026 1 GTQ = 2.3 MDL 1 MDL = 0.4348 GTQ

Informação sobre as taxas de câmbio de GTQ-MDL e MDL-GTQ

Quetzal Da Guatemala (GTQ) é a moeda usada em Guatemala. Leu Moldavo (MDL) é a moeda usada em Moldávia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Guatemala e Moldávia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats